北極星藥業-KY (6550)-康和-南崁券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
476張
產業
上市生技醫療類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	1	58.00	0	0.00	58.30	1	1,586	0.06%
2024/08/06	0	0.00	2	55.70	55.20	-2	1,656	-0.12%
2024/08/05	0	0.00	2	56.40	56.40	-2	1,643	-0.12%
2024/07/26	1	66.00	0	0.00	66.10	1	1,660	0.06%
2024/07/23	0	0.00	1	69.00	67.50	-1	1,664	-0.06%
2024/07/22	0	0.00	1	68.70	67.40	-1	1,658	-0.06%
2024/07/19	1	70.50	1	68.80	68.60	0	1,644	0.00%
2024/07/16	2	70.90	0	0.00	70.80	2	1,621	0.12%
2024/07/15	0	0.00	1	71.40	71.50	-1	1,635	-0.06%
2024/07/11	1	70.50	0	0.00	70.10	1	1,629	0.06%
2024/07/04	2	73.00	0	0.00	73.60	2	1,664	0.12%
2024/07/03	0	0.00	12	73.80	73.20	-12	1,662	-0.72%
2024/07/02	1	73.70	0	0.00	73.40	1	1,704	0.06%
2024/07/01	1	75.50	1	74.10	75.10	0	1,708	0.00%
2024/06/28	0	0.00	0.1	73.50	74.10	-0.1	1,730	-0.01%
2024/06/27	1	73.30	1	75.00	72.70	0	1,848	0.00%
2024/06/26	0	0.00	1	73.00	73.30	-1	1,834	-0.05%
2024/06/24	0	0.00	1	72.40	71.60	-1	1,857	-0.05%
2024/06/21	2	70.95	0	0.00	70.80	2	1,869	0.11%
2024/06/06	8	75.50	10	74.30	73.60	-2	1,951	-0.10%
2024/06/05	2	72.40	0	0.00	72.10	2	1,862	0.11%
2024/05/28	2	69.10	0	0.00	68.80	2	1,910	0.10%
2024/05/02	5	70.00	1	70.20	70.20	4	1,945	0.21%
2024/04/16	1	66.60	0	0.00	66.60	1	2,002	0.05%
2024/04/03	0	0.00	1	72.60	72.60	-1	1,970	-0.05%
2024/04/01	4	75.13	3	75.73	74.20	1	1,923	0.05%
2024/03/28	1	71.60	4	71.58	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	3	69.23	70.00	-3	2,168	-0.14%
2024/03/25	0	0.00	3	68.30	68.10	-3	2,120	-0.14%
2024/03/22	0	0.00	2	67.10	67.10	-2	2,098	-0.10%
2024/03/15	1	61.70	0	0.00	61.20	1	2,035	0.05%
2024/03/13	2	65.00	0	0.00	63.00	2	2,010	0.10%
2024/03/11	5	66.30	5	64.80	64.80	0	1,982	0.00%
2024/03/08	4	62.50	11	62.75	62.80	-7	1,945	-0.36%
2024/03/07	2	68.10	0	0.00	69.20	2	1,848	0.11%
2024/03/06	2	69.70	0	0.00	69.10	2	1,817	0.11%
2024/02/27	1	70.80	1	70.30	70.30	0	1,782	0.00%
2024/02/19	2	72.65	0	0.00	72.60	2	1,787	0.11%
2024/02/16	1	73.10	2	73.10	73.10	-1	1,794	-0.06%
2024/02/01	1	71.60	0	0.00	71.20	1	1,850	0.05%
2024/01/29	1	70.20	1	70.20	70.60	0	1,856	0.00%
2024/01/26	1	70.60	0	0.00	70.50	1	1,850	0.05%
2024/01/24	0	0.00	1	72.80	71.50	-1	1,861	-0.05%
2024/01/18	2	73.80	0	0.00	73.80	2	1,937	0.10%
2024/01/10	1	71.20	0	0.00	72.20	1	2,028	0.05%
2023/12/25	6	80.15	6	79.20	79.20	0	1,880	0.00%
2023/12/22	0	0.00	5	77.24	77.70	-5	1,586	-0.32%
2023/12/05	1	71.40	0	0.00	71.70	1	1,572	0.06%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/03	1	72.30	0	0.00	71.90	1	1,583	0.06%
2023/10/16	1	75.20	0	0.00	75.60	1	1,762	0.06%
2023/10/11	1	76.80	0	0.00	76.20	1	2,047	0.05%
2023/10/03	1	78.70	0	0.00	78.60	1	2,207	0.05%
2023/10/02	0	0.00	1	80.40	80.30	-1	2,278	-0.04%
2023/09/28	1	80.00	0	0.00	79.50	1	2,389	0.04%
2023/09/21	1	81.70	0	0.00	81.80	1	2,570	0.04%
2023/09/19	2	82.55	1	83.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	1	86.50	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	1	84.60	85.80	-1	2,595	-0.04%
2023/09/11	1	82.50	0	0.00	82.40	1	2,798	0.04%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	2	86.20	85.30	-2	2,877	-0.07%
2023/09/06	1	84.50	0	0.00	85.00	1	2,892	0.03%
2023/09/04	0	0.00	1	87.80	87.00	-1	2,913	-0.03%
2023/08/31	0	0.00	4	85.65	86.40	-4	2,922	-0.14%
2023/08/30	0	0.00	2	84.70	84.70	-2	2,904	-0.07%
2023/08/24	1	81.60	1	82.40	82.40	0	3,036	0.00%
2023/08/23	1	83.60	0	0.00	82.30	1	3,122	0.03%
2023/08/18	0	0.00	1	85.20	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	1	83.90	84.60	-1	3,048	-0.03%
2023/08/11	1	80.30	0	0.00	78.30	1	3,121	0.03%
2023/08/01	2	88.00	2	89.25	87.90	0	3,194	0.00%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/27	0	0.00	2	86.50	86.20	-2	3,283	-0.06%
2023/07/20	3	88.90	3	88.50	88.50	0	3,194	0.00%
2023/07/19	0	0.00	2	87.75	87.50	-2	3,170	-0.06%
2023/07/18	1	86.70	5	87.10	86.70	-4	3,158	-0.13%
2023/07/17	1.5	86.80	0	0.00	86.60	1.5	3,128	0.05%
2023/07/14	7.5	85.55	1	84.80	84.80	6.5	3,049	0.21%
2023/07/13	3	79.30	0	0.00	79.60	3	2,968	0.10%
2023/07/12	0	0.00	1	79.10	78.90	-1	2,940	-0.03%
2023/07/10	3	78.60	3	77.00	77.00	0	2,972	0.00%
2023/07/06	3	76.03	0	0.00	75.00	3	2,895	0.10%
2023/07/05	1	78.00	1	78.70	78.00	0	2,845	0.00%
2023/07/04	3	80.00	1	79.00	79.00	2	2,813	0.07%
2023/06/30	4	82.13	0	0.00	81.60	4	2,802	0.14%
2023/06/27	3	84.00	3	82.50	82.50	0	2,857	0.00%
2023/06/21	3	82.17	0	0.00	82.20	3	2,864	0.10%
2023/06/20	1	83.80	0	0.00	83.90	1	2,853	0.04%
2023/06/16	0	0.00	1	86.30	86.30	-1	2,906	-0.03%
2023/06/15	1	85.00	0	0.00	83.40	1	2,818	0.04%
2023/06/13	2	88.45	0	0.00	88.60	2	2,956	0.07%
2023/06/09	0	0.00	1	90.30	90.30	-1	2,914	-0.03%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/05/29	1	89.00	0	0.00	89.20	1	2,973	0.03%
2023/05/22	1	92.40	1	92.70	92.70	0	3,027	0.00%
2023/05/18	3	93.70	2	92.60	92.50	1	3,013	0.03%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/08	0	0.00	2	97.85	97.10	-2	3,313	-0.06%
2023/05/05	2	99.95	1	100.00	98.90	1	3,339	0.03%
2023/05/02	0	0.00	1	96.10	96.20	-1	3,529	-0.03%
2023/04/27	1	91.40	1	93.30	92.70	0	3,582	0.00%
2023/04/24	3	93.93	2	94.85	93.60	1	3,577	0.03%
2023/04/19	0	0.00	2	99.40	99.40	-2	3,578	-0.06%
2023/04/18	25	98.71	25	98.22	98.20	0	3,602	0.00%
2023/04/14	1	97.60	4	97.60	97.60	-3	3,590	-0.08%
2023/04/13	0	0.00	1	101.00	100.00	-1	3,552	-0.03%
2023/04/11	5	97.24	3	96.80	96.80	2	3,531	0.06%
2023/04/10	0	0.00	0.2	101.50	97.60	-0.2	3,666	-0.01%
2023/04/07	24	101.40	20	101.00	101.00	4	3,681	0.11%
2023/04/06	3	99.30	5	99.96	100.50	-2	3,711	-0.05%
2023/03/31	2	97.25	0	0.00	97.10	2	3,719	0.05%
2023/03/29	7	98.93	11	99.80	99.80	-4	3,833	-0.10%
2023/03/28	0.1	98.80	0	0.00	97.90	0.1	3,904	0.00%
2023/03/27	2	96.55	2	97.75	97.80	0	3,915	0.00%
2023/03/24	1	94.80	1	95.40	95.50	0	3,956	0.00%
2023/03/23	1	94.60	2	94.80	94.40	-1	3,971	-0.03%
2023/03/22	2	94.10	2	94.30	94.70	0	4,078	0.00%
2023/03/21	1	92.30	1	92.80	92.20	0	4,077	0.00%
2023/03/20	3	91.77	3	92.40	92.30	0	4,125	0.00%
2023/03/17	2	91.15	3	91.07	93.00	-1	4,201	-0.02%
2023/03/16	1	91.00	26	94.32	90.50	-25	4,080	-0.61%
2023/03/15	0	0.00	4	96.63	96.10	-4	4,121	-0.10%
2023/03/14	2	97.75	0.3	97.70	96.00	1.7	4,305	0.04%
2023/03/13	0	0.00	1	97.00	97.60	-1	4,434	-0.02%
2023/03/10	8	100.40	9	99.04	98.80	-1	4,607	-0.02%
2023/03/08	4	99.63	7	99.26	98.90	-3	4,889	-0.06%
2023/03/07	0	0.00	0.7	99.80	99.50	-0.7	4,977	-0.01%
2023/03/06	4	99.80	0	0.00	100.50	4	5,141	0.08%
2023/03/03	15	101.83	20	100.50	100.50	-5	5,374	-0.09%
2023/03/02	5	99.30	6	100.77	101.00	-1	5,539	-0.02%
2023/03/01	1	98.70	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0	0.00	1	98.90	99.10	-1	6,482	-0.02%
2023/02/23	3	98.83	2.2	99.35	99.10	0.8	6,855	0.01%
2023/02/21	1	97.90	0	0.00	97.80	1	7,259	0.01%
2023/02/20	0.1	99.47	2	100.25	99.00	-1.9	7,408	-0.03%
2023/02/17	1	100.50	3	100.50	100.00	-2	7,498	-0.03%
2023/02/16	4	99.30	2.9	100.29	100.50	1.1	7,644	0.01%
2023/02/15	44	99.82	45.4	98.44	98.40	-1.4	7,865	-0.02%
2023/02/14	1	99.90	0.6	99.60	99.20	0.4	8,139	0.00%
2023/02/13	1	100.50	7	101.00	100.50	-6	8,292	-0.07%
2023/02/09	41	105.04	33	104.00	104.00	8	8,730	0.09%
2023/02/08	25	105.10	20	105.00	105.00	5	8,864	0.06%
2023/02/07	0	0.00	1	105.00	105.50	-1	9,109	-0.01%
2023/02/06	41	104.37	15	103.50	103.50	26	9,208	0.28%
2023/02/02	5	103.00	0	0.00	102.50	5	9,599	0.05%
2023/02/01	1	102.50	0	0.00	100.50	1	10,127	0.01%
2023/01/30	0.2	93.20	1	91.70	94.30	-0.8	10,892	-0.01%
2023/01/17	1	90.40	1	91.00	90.00	0	11,165	0.00%
2023/01/16	1	90.10	1	90.00	90.10	0	11,413	0.00%
2023/01/13	1	89.50	0	0.00	89.40	1	11,698	0.01%
2023/01/05	1	89.10	1	89.70	89.10	0	11,773	0.00%
2023/01/04	1	89.30	3	88.97	88.50	-2	11,830	-0.02%
2023/01/03	2	88.20	1	88.60	88.10	1	11,858	0.01%
2022/12/30	1	89.30	0	0.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	5	88.30	88.70	-5	11,871	-0.04%
2022/12/28	13	91.83	8	89.46	89.10	5	11,885	0.04%
2022/12/27	1	88.60	2	88.85	89.20	-1	11,791	-0.01%
2022/12/26	3	90.53	3	90.57	89.10	0	12,579	0.00%
2022/12/23	1	90.90	0	0.00	90.50	1	13,185	0.01%
2022/12/22	2	90.15	2	92.30	93.00	0	14,443	0.00%
2022/12/20	2	92.95	2	91.40	90.40	0	15,675	0.00%
2022/12/19	1	98.40	1	96.20	94.70	0	15,574	0.00%
2022/12/15	1	100.50	2	100.70	99.70	-1	16,213	-0.01%
2022/12/12	1	101.00	1	101.50	101.00	0	16,348	0.00%
2022/12/07	1	108.50	2	107.75	107.00	-1	16,300	-0.01%
2022/12/06	0	0.00	1	110.00	107.50	-1	16,310	-0.01%
2022/12/05	1	112.50	0	0.00	113.00	1	16,272	0.01%
2022/12/02	0	0.00	5	111.40	109.00	-5	16,189	-0.03%
2022/11/30	2	108.00	2	103.50	108.00	0	16,087	0.00%
2022/11/29	1	101.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	2	101.50	48	102.94	101.50	-46	15,917	-0.29%
2022/11/25	2	106.50	1	103.00	103.00	1	15,806	0.01%
2022/11/24	4	113.25	4	110.50	110.50	0	15,660	0.00%
2022/11/23	57	112.43	66	113.99	113.00	-9	15,531	-0.06%
2022/11/22	17	111.76	8	111.75	110.00	9	15,273	0.06%
2022/11/21	2	111.00	31	115.98	116.00	-29	14,690	-0.20%
2022/11/18	32	104.95	2	104.50	105.50	30	14,430	0.21%
2022/11/17	3	104.17	20	102.08	102.00	-17	14,325	-0.12%
2022/11/16	1	100.50	2	100.00	100.50	-1	14,140	-0.01%
2022/11/15	22	99.77	25	98.31	97.80	-3	14,013	-0.02%
2022/11/14	24	98.69	2	99.75	98.50	22	13,924	0.16%
2022/11/11	3	100.83	4	102.00	101.00	-1	13,818	-0.01%
2022/11/10	16	101.29	15	100.26	98.50	1	13,671	0.01%
2022/11/09	2	99.25	3	100.00	98.30	-1	13,378	-0.01%
2022/11/08	2	100.65	25	102.38	96.80	-23	13,199	-0.17%
2022/11/07	1	99.00	2	98.90	98.00	-1	12,924	-0.01%
2022/11/04	15	95.97	15	94.47	94.20	0	12,713	0.00%
2022/11/03	20	93.48	20	94.24	94.50	0	12,529	0.00%
2022/11/01	3	93.30	3.2	91.58	92.30	-0.2	12,067	0.00%
2022/10/28	6.3	88.62	6	86.72	86.30	0.3	11,604	0.00%
2022/10/27	9	83.79	6.1	88.09	91.20	2.9	11,010	0.03%
2022/10/26	23.8	82.79	29	82.14	84.10	-5.2	10,562	-0.05%
2022/10/25	0.5	88.00	0	0.00	81.40	0.5	9,977	0.01%
2022/10/24	16.5	91.15	5	91.12	88.50	11.5	9,638	0.12%
2022/10/21	4	98.68	2	95.10	95.10	2	9,397	0.02%
2022/10/19	4	99.70	0	0.00	96.70	4	9,119	0.04%
2022/10/18	3	99.37	1	99.70	99.00	2	9,122	0.02%
2022/10/14	3	96.73	1	99.90	98.00	2	9,088	0.02%
2022/10/13	5	106.00	1	95.20	93.60	4	9,041	0.04%
2022/10/12	2	102.25	2	100.50	104.00	0	8,992	0.00%
2022/10/11	0	0.00	3	115.00	111.50	-3	8,909	-0.03%
2022/10/07	0	0.00	4.5	125.00	123.50	-4.5	8,880	-0.05%
2022/10/06	7	123.50	0	0.00	125.50	7	8,862	0.08%
2022/10/05	28	125.55	0.5	121.00	120.50	27.5	8,836	0.31%
2022/10/04	16	122.00	1	127.50	127.00	15	8,787	0.17%
2022/10/03	55	125.45	49	123.55	119.50	6	8,724	0.07%
2022/09/30	48	130.36	40	130.60	128.00	8	7,874	0.10%
2022/09/29	19	139.24	18	140.72	139.00	1	7,222	0.01%
2022/09/28	10	150.50	10	150.75	142.00	0	5,926	0.00%
2022/09/27	7	160.57	2	162.50	157.50	5	5,389	0.09%
2022/09/23	6	211.33	1	206.00	193.50	5	4,652	0.11%
2022/09/20	4	195.50	4	198.00	195.50	0	3,987	0.00%
2022/09/08	1	180.00	0	0.00	194.50	1	3,553	0.03%
2022/09/07	2	177.00	2	185.25	177.00	0	3,455	0.00%
2022/09/06	1	196.50	0	0.00	196.50	1	3,413	0.03%
2022/09/05	0	0.00	23	213.78	218.00	-23	3,252	-0.71%
2022/09/02	0	0.00	15	199.00	198.50	-15	3,182	-0.47%
2022/09/01	0	0.00	1	186.50	188.50	-1	3,100	-0.03%
2022/08/31	0	0.00	1	185.00	183.50	-1	3,050	-0.03%
2022/08/30	2	177.50	0	0.00	177.50	2	3,020	0.07%
2022/08/26	1	173.00	0	0.00	175.00	1	2,963	0.03%
2022/08/24	1	164.00	0	0.00	164.00	1	2,798	0.04%
2022/08/18	0	0.00	0.1	136.00	136.00	-0.1	2,397	0.00%
2022/08/17	0.1	130.50	2.1	131.32	130.50	-2	2,351	-0.09%
2022/08/16	2.1	132.16	0	0.00	135.00	2.1	2,304	0.09%
2022/07/26	0	0.00	1	126.00	124.50	-1	2,242	-0.04%
2022/07/25	1	128.50	0	0.00	127.00	1	2,225	0.04%
2022/07/21	0	0.00	8	118.00	118.50	-8	2,163	-0.37%
2022/07/18	8	119.50	0	0.00	122.00	8	2,175	0.37%
2022/06/06	4	95.50	0	0.00	95.20	4	1,981	0.20%