和潤企業 (6592)-康和-南崁券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
740張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	108.50	0	0.00	109.50	2	967	0.21%
2024/05/23	0	107.50	0	0.00	105.50	0	971	0.00%
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/15	1	110.50	0.2	111.00	111.00	0.8	905	0.08%
2024/05/14	0.1	112.45	0	0.00	112.00	0.1	898	0.01%
2024/05/13	0	114.00	0	0.00	113.50	0	882	0.00%
2024/05/10	0	114.00	0	0.00	113.50	0	870	0.00%
2024/05/09	1	114.00	0	0.00	114.00	1	846	0.12%
2024/05/08	3	118.67	0	0.00	118.50	3	800	0.37%
2024/05/07	0	121.00	0	0.00	120.50	0	793	0.00%
2024/05/06	0	122.00	5	121.00	122.00	-5	791	-0.63%
2024/05/02	0	119.50	0	0.00	119.50	0	788	0.00%
2024/04/30	0	119.50	0	0.00	119.50	0	790	0.00%
2024/04/29	0	119.00	0	0.00	119.00	0	789	0.00%
2024/04/26	0	117.50	0	0.00	117.50	0	788	0.00%
2024/04/24	0	118.50	0	0.00	118.00	0	789	0.00%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	2	119.25	0	0.00	119.00	2	806	0.25%
2024/04/15	2	120.00	16	120.25	120.50	-14	791	-1.77%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.00%
2024/04/10	0	0.00	5	121.50	122.00	-5	790	-0.63%
2024/04/08	1	119.51	0	0.00	120.00	1	785	0.13%
2024/04/03	4	120.00	0	0.00	120.50	4	784	0.51%
2024/04/02	0	0.00	2	121.50	122.00	-2	779	-0.26%
2024/04/01	16	121.00	0	0.00	121.00	16	775	2.06%
2024/03/29	1	120.01	0	0.00	119.50	1	780	0.13%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	0.1	120.50	0	0.00	120.00	0.1	779	0.01%
2024/03/26	0	0.00	1	122.00	120.50	-1	782	-0.13%
2024/03/25	1	119.50	0	0.00	120.00	1	784	0.13%
2024/03/18	0	0.00	1	124.00	124.50	-1	778	-0.13%
2024/03/13	0	0.00	1	121.50	121.50	-1	739	-0.14%
2024/03/11	0	0.00	0.2	114.00	114.50	-0.2	661	-0.03%
2024/03/07	0	0.00	3	117.83	118.00	-3	594	-0.50%
2024/03/05	3	119.50	0	0.00	119.00	3	559	0.54%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/18	1	129.50	1	130.00	129.00	0	395	0.00%
2023/12/15	0	0.00	1	130.50	129.50	-1	400	-0.25%
2023/12/08	1	128.50	0	0.00	128.50	1	416	0.24%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/09/13	0	0.00	8	134.31	136.00	-8	1,158	-0.69%
2023/09/08	2	126.25	0	0.00	127.50	2	1,199	0.17%
2023/09/07	6	128.00	0	0.00	127.00	6	1,216	0.49%
2023/08/31	0.1	128.50	0	0.00	128.50	0.1	1,339	0.00%
2023/08/18	0.1	128.50	0	0.00	128.50	0.1	1,357	0.01%
2023/07/07	0	0.00	1	149.50	148.50	-1	1,390	-0.07%
2023/06/13	0.1	138.00	0	0.00	138.00	0.1	1,292	0.01%
2023/06/07	1	138.00	1	139.50	139.00	0	1,330	0.00%
2023/04/20	0	0.00	1	131.00	130.50	-1	893	-0.11%
2023/03/23	0	0.00	2	118.50	119.00	-2	590	-0.34%
2023/03/10	0	0.00	3	117.50	116.50	-3	443	-0.68%
2023/03/06	2	113.00	0	0.00	113.00	2	379	0.53%
2023/02/14	1	111.50	0	0.00	111.50	1	360	0.28%
2022/12/21	0	0.00	1	101.00	100.50	-1	395	-0.25%
2022/10/04	1	101.00	1	103.00	103.00	0	477	0.00%
2022/09/23	0	0.00	1	106.50	106.00	-1	522	-0.19%
2022/08/02	0	0.00	1	102.50	102.50	-1	588	-0.17%
2022/07/26	0	0.00	2	99.25	100.00	-2	623	-0.32%
2022/07/21	0	0.00	1	98.50	98.50	-1	674	-0.15%
2022/07/20	3	98.00	14	99.21	97.60	-11	679	-1.62%
2022/07/14	0	0.00	1	98.00	98.10	-1	685	-0.15%
2022/07/13	12	98.48	0	0.00	97.70	12	692	1.73%
2022/07/12	3	97.40	0	0.00	97.40	3	695	0.43%
2022/06/30	0	0.00	1	100.00	100.50	-1	738	-0.14%
2022/06/20	1	99.80	0	0.00	99.10	1	810	0.12%
2022/05/26	1	103.50	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0.3	104.00	0	0.00	104.00	0.3	1,058	0.03%
2022/05/17	0.7	101.00	0	0.00	100.50	0.7	1,270	0.06%
2022/04/28	1	107.50	0	0.00	106.50	1	1,381	0.07%
2022/04/14	0	0.00	1	113.00	113.50	-1	1,613	-0.06%
2022/04/08	0	0.00	10	113.00	113.50	-10	1,802	-0.55%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	10	121.00	0	0.00	121.50	10	1,700	0.59%
2022/03/23	1	119.00	0	0.00	120.00	1	1,700	0.06%
2022/03/11	1	112.50	1	114.00	112.00	0	1,593	0.00%
2022/03/03	0	0.00	1	122.00	122.50	-1	1,440	-0.07%
2022/02/22	0	0.00	5	118.50	117.50	-5	1,239	-0.40%
2022/02/17	5	115.50	0	0.00	116.00	5	1,175	0.43%
2022/02/16	1	116.00	1	117.00	115.50	0	1,172	0.00%
2022/02/15	1	115.00	2	115.50	115.50	-1	1,151	-0.09%
2022/02/07	0	0.00	1	110.00	111.50	-1	1,106	-0.09%
2022/01/26	1	106.50	1	106.00	106.00	0	1,082	0.00%
2022/01/25	3	106.00	4	106.00	105.00	-1	1,073	-0.09%
2022/01/24	1	103.00	1	104.00	104.50	0	1,050	0.00%
2022/01/20	0	0.00	1	104.00	105.00	-1	1,022	-0.10%
2022/01/18	1	105.50	1	106.50	106.00	0	994	0.00%
2022/01/17	2	106.50	0	0.00	105.50	2	991	0.20%
2022/01/14	1	108.00	1	108.00	108.00	0	975	0.00%
2022/01/13	1	112.00	0	0.00	112.00	1	912	0.11%
2022/01/12	0	0.00	1	105.50	108.00	-1	846	-0.12%
2022/01/11	1	106.50	1	105.00	105.00	0	823	0.00%
2022/01/07	1	103.50	1	101.50	101.50	0	799	0.00%
2022/01/06	1	103.00	2	104.75	104.50	-1	772	-0.13%
2022/01/05	0	0.00	0.1	99.30	102.50	-0.1	699	-0.01%
2022/01/04	1	96.60	1	98.32	97.20	0	611	-0.01%
2022/01/03	0	0.00	0.1	93.80	93.40	-0.1	559	-0.02%
2021/12/29	0	0.00	0.1	92.80	92.40	-0.1	543	-0.01%
2021/12/09	0	0.00	1	92.20	92.10	-1	635	-0.16%
2021/11/30	0	0.00	2	90.30	90.30	-2	670	-0.30%
2021/11/08	0	0.00	0.2	91.45	91.60	-0.2	734	-0.03%
2021/11/05	0	0.00	3	89.90	90.00	-3	713	-0.42%
2021/11/03	0	0.00	5	89.66	89.90	-5	746	-0.67%
2021/10/28	0	0.00	1	88.40	88.60	-1	770	-0.13%
2021/10/20	1	89.10	0	0.00	89.10	1	787	0.13%
2021/10/18	0	0.00	0.2	89.90	89.80	-0.2	784	-0.02%
2021/09/29	0	0.00	5	87.00	86.70	-5	945	-0.53%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/02	3	85.10	0	0.00	84.60	3	1,212	0.25%
2021/09/01	3	85.50	0	0.00	85.80	3	1,221	0.25%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/07/08	0	0.00	1	90.50	90.10	-1	1,818	-0.05%
2021/07/02	0	0.00	1	88.00	87.80	-1	1,866	-0.05%
2021/06/29	0	0.00	1	87.60	87.40	-1	1,869	-0.05%
2021/06/21	0	0.00	1	83.90	83.80	-1	1,987	-0.05%
2021/06/03	0	0.00	1	84.50	84.30	-1	2,213	-0.05%
2021/06/02	0	0.00	1	84.60	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	1	84.10	84.20	-1	2,213	-0.05%
2021/05/27	1	81.10	0	0.00	81.20	1	2,186	0.05%
2021/05/25	0	0.00	1	81.50	81.60	-1	2,212	-0.05%
2021/05/13	1	79.90	0	0.00	79.50	1	2,251	0.04%
2021/05/12	0	0.00	1	80.00	80.40	-1	2,269	-0.04%
2021/05/04	1	82.10	0	0.00	82.20	1	2,352	0.04%
2021/04/28	0	0.00	1	84.70	84.60	-1	2,328	-0.04%
2021/04/22	0	0.00	1	87.10	85.80	-1	2,424	-0.04%
2021/04/15	5	86.10	0	0.00	86.40	5	2,500	0.20%
2021/04/13	1	89.50	11.2	90.14	89.20	-10.2	2,472	-0.41%
2021/04/12	3	89.50	0	0.00	90.80	3	2,451	0.12%
2021/03/31	5	87.50	0	0.00	87.60	5	2,483	0.20%
2021/03/30	5	87.82	0	0.00	88.40	5	2,466	0.20%
2021/03/29	1	87.00	1	87.40	87.70	0	2,453	0.00%
2021/03/19	1	83.70	0	0.00	83.60	1	2,353	0.04%
2021/03/17	1	82.70	0	0.00	82.50	1	2,289	0.04%
2021/02/03	0	0.00	1	80.10	80.10	-1	2,393	-0.04%
2021/01/05	0	0.00	2	79.80	80.10	-2	1,937	-0.10%
2020/12/31	0	0.00	2	80.30	80.60	-2	1,922	-0.10%
2020/11/23	2	81.10	0	0.00	81.30	2	1,662	0.12%
2020/10/13	1	81.30	0	0.00	81.60	1	1,472	0.07%
2020/09/18	0	0.00	13	83.90	83.20	-13	1,519	-0.86%
2020/09/17	1	83.00	1	82.20	83.00	0	1,404	0.00%
2020/09/07	2	79.40	0	0.00	79.60	2	1,433	0.14%
2020/09/04	0.2	79.60	0	0.00	79.60	0.2	1,448	0.01%
2020/09/03	0	0.00	1	80.80	80.70	-1	1,455	-0.07%
2020/09/02	1	79.20	0	0.00	79.30	1	1,483	0.07%
2020/09/01	2.2	79.81	0	0.00	79.60	2.2	1,498	0.14%
2020/08/31	2	80.85	0	0.00	80.80	2	1,501	0.13%
2020/08/28	2	81.10	0	0.00	81.00	2	1,504	0.13%
2020/08/27	2	80.90	0	0.00	81.40	2	1,510	0.13%
2020/08/26	0	0.00	2	80.80	81.90	-2	1,507	-0.13%
2020/08/20	1	77.50	0	0.00	77.10	1	1,592	0.06%
2020/08/07	1	78.60	0	0.00	78.30	1	1,709	0.06%
2020/08/06	1	79.20	0	0.00	78.80	1	1,718	0.06%
2020/07/17	1	82.60	0	0.00	81.70	1	1,935	0.05%
2020/07/10	0	0.00	3	86.90	86.10	-3	2,022	-0.15%
2020/07/07	0	0.00	1	85.50	85.60	-1	1,962	-0.05%
2020/07/06	1	84.90	2	84.75	85.30	-1	1,956	-0.05%
2020/06/17	0	0.00	1	83.40	83.60	-1	2,000	-0.05%
2020/06/10	1	83.70	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	7	84.06	84.00	-7	2,088	-0.34%
2020/06/05	0	0.00	1	82.20	82.30	-1	2,087	-0.05%
2020/06/01	0	0.00	3	82.70	82.80	-3	2,152	-0.14%
2020/05/21	1	82.00	2	81.15	82.00	-1	2,045	-0.05%
2020/05/06	0	0.00	1	78.60	78.50	-1	1,927	-0.05%
2020/05/05	1	78.60	0	0.00	79.20	1	1,939	0.05%
2020/04/30	1	80.50	1	80.90	80.00	0	1,924	0.00%
2020/04/27	0	0.00	1	76.40	76.30	-1	1,960	-0.05%
2020/04/21	1	75.70	0	0.00	72.80	1	1,926	0.05%
2020/04/20	1	75.30	2	75.50	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	1.1	74.78	74.00	-1.1	1,895	-0.06%
2020/04/15	1	74.50	0	0.00	74.90	1	1,883	0.05%
2020/04/14	0	0.00	1	73.60	73.80	-1	1,896	-0.05%
2020/04/09	0	0.00	1	69.20	69.50	-1	1,932	-0.05%
2020/04/01	1	64.90	1	64.90	64.50	0	2,015	0.00%
2020/03/27	2	64.35	1	64.60	63.60	1	2,185	0.05%
2020/03/26	1.1	62.27	0	0.00	63.50	1.1	2,231	0.05%
2020/03/25	0	0.00	2	62.95	62.70	-2	2,331	-0.09%
2020/03/20	1	59.10	1	58.60	58.70	0	2,544	0.00%
2020/03/19	4	58.88	0	0.00	55.80	4	2,650	0.15%
2020/03/17	0	0.00	1	62.10	62.00	-1	3,024	-0.03%
2020/03/13	1	61.80	3	61.80	63.90	-2	3,560	-0.06%
2020/03/10	0	0.00	2	72.00	73.00	-2	4,197	-0.05%
2020/03/09	0	0.00	1	76.20	74.30	-1	4,136	-0.02%
2020/03/06	1	77.00	0	0.00	77.10	1	4,087	0.02%
2020/03/05	0	0.00	2	78.15	77.90	-2	4,075	-0.05%
2020/03/04	1	77.50	1	77.20	77.30	0	4,068	0.00%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	1	79.70	0	0.00	79.90	1	3,984	0.03%
2020/02/17	1	80.60	0	0.00	80.50	1	3,893	0.03%
2020/02/13	1	81.30	0	0.00	81.30	1	3,859	0.03%
2020/02/12	0	0.00	10	81.40	81.40	-10	3,845	-0.26%
2020/02/11	2	81.10	0	0.00	80.90	2	3,831	0.05%
2020/02/07	1	82.10	0	0.00	82.00	1	3,788	0.03%
2020/02/06	0	0.00	1	83.00	82.90	-1	3,770	-0.03%
2020/01/31	1	81.50	4	81.90	81.80	-3	3,632	-0.08%
2020/01/30	3	82.00	0	0.00	80.70	3	3,596	0.08%
2020/01/15	1	86.20	0	0.00	85.80	1	3,429	0.03%
2020/01/13	10	87.20	0	0.00	87.10	10	3,384	0.30%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/02	0	0.00	5	89.00	88.50	-5	3,097	-0.16%
2019/12/31	1	89.20	0	0.00	88.90	1	3,055	0.03%
2019/12/27	1	88.90	10	88.80	88.90	-9	2,960	-0.30%
2019/12/26	1	89.60	0	0.00	89.40	1	2,901	0.03%
2019/12/25	0	0.00	3	90.17	90.20	-3	2,840	-0.11%
2019/12/24	2	87.70	0	0.00	88.10	2	2,722	0.07%
2019/12/23	2	88.55	15	88.10	87.70	-13	2,674	-0.49%
2019/12/20	21	89.88	6	89.43	89.40	15	2,592	0.58%
2019/12/19	12	87.49	12	88.38	89.10	0	2,458	0.00%
2019/12/18	2	85.35	1	85.20	85.30	1	2,287	0.04%
2019/12/16	3.2	85.14	5	85.60	85.60	-1.9	2,145	-0.09%
2019/12/13	4	85.33	10	86.69	84.80	-6	1,999	-0.30%
2019/12/12	8	91.29	1	89.80	89.80	7	1,710	0.41%
2019/12/11	9	90.71	2	90.75	90.50	7	1,519	0.46%
2019/12/10	4.4	95.45	4	94.40	93.50	0.4	1,257	0.03%
2019/12/09	23	89.92	4	89.28	98.00	19	904	2.10%