帝寶 (6605)-康和-南崁券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	203.50	0	0.00	209.50	1	1,905	0.05%
2024/05/10	6	209.08	0	0.00	203.50	6	1,875	0.32%
2024/04/30	3	199.50	0	0.00	197.50	3	1,754	0.17%
2024/04/29	2	203.75	0	0.00	204.00	2	1,716	0.12%
2024/04/26	2	201.50	0	0.00	201.50	2	1,700	0.12%
2024/04/19	0	0.00	10	192.00	199.00	-10	1,650	-0.61%
2024/03/14	1	178.00	1	175.50	175.00	0	720	0.00%
2024/03/13	0	0.00	1	168.00	172.50	-1	678	-0.15%
2024/03/12	0	0.00	0	169.00	169.00	0	667	0.00%
2024/03/08	1	155.00	0	0.00	152.50	1	658	0.15%
2024/03/07	1	156.50	0	0.00	156.50	1	656	0.15%
2024/03/05	0	0.00	1	158.00	156.50	-1	685	-0.15%
2024/02/27	2	161.50	1	158.50	158.50	1	679	0.15%
2024/02/26	0	0.00	1	156.50	156.50	-1	657	-0.15%
2024/02/23	2	150.25	0	0.00	149.50	2	650	0.31%
2024/02/20	3	151.83	0	0.00	150.50	3	650	0.46%
2024/02/19	6	154.67	0	0.00	154.00	6	646	0.93%
2024/02/15	6	152.58	0	0.00	151.00	6	643	0.93%
2024/02/05	1	147.50	0	0.00	148.50	1	651	0.15%
2024/02/02	6	148.50	0	0.00	147.50	6	688	0.87%
2024/01/31	1	149.00	0	0.00	149.50	1	693	0.14%
2024/01/30	1	150.00	0	0.00	150.50	1	694	0.14%
2024/01/08	1	145.50	0	0.00	145.00	1	887	0.11%
2024/01/04	1	147.50	0	0.00	147.00	1	990	0.10%
2023/12/15	0	158.00	0	0.00	158.50	0	1,240	0.00%
2023/12/14	1	161.00	0	0.00	159.50	1	1,243	0.08%
2023/12/12	1	157.50	1	158.00	157.50	0	1,243	0.00%
2023/11/29	1	141.50	1	143.00	142.00	0	1,314	0.00%
2023/11/14	2	138.50	0	0.00	138.50	2	1,395	0.14%
2023/11/10	0	137.00	0	0.00	135.50	0	1,395	0.00%
2023/11/09	0	0.00	2	136.00	136.50	-2	1,378	-0.15%
2023/10/13	3	146.00	9	147.89	146.50	-6	1,502	-0.40%
2023/10/12	1	138.00	1	136.00	136.50	0	1,415	0.00%
2023/10/11	5	137.60	5	135.30	134.00	0	1,410	0.00%
2023/10/06	0	0.00	1	138.00	139.00	-1	1,398	-0.07%
2023/10/04	0	0.00	1	139.50	139.50	-1	1,418	-0.07%
2023/10/02	1	137.00	0	0.00	138.50	1	1,380	0.07%
2023/09/28	3	134.33	0	0.00	134.00	3	1,372	0.22%
2023/09/26	6	135.42	6	133.58	133.50	0	1,428	0.00%
2023/09/25	1	134.00	1	135.50	135.00	0	1,391	0.00%
2023/09/20	1	133.50	1	131.50	131.50	0	1,336	0.00%
2023/09/15	2	127.50	1	129.50	130.50	1	1,305	0.08%
2023/09/14	1	127.00	1	128.00	128.50	0	1,282	0.00%
2023/09/13	1	124.50	1	127.00	125.00	0	1,271	0.00%
2023/09/12	1	126.50	1	128.00	127.00	0	1,215	0.00%
2023/09/05	0	0.00	1	120.00	121.50	-1	1,324	-0.08%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	1	121.00	3	123.00	121.50	-2	1,317	-0.15%
2023/08/31	3	121.00	1	120.00	121.50	2	1,284	0.16%
2023/08/30	0	0.00	3	118.00	118.00	-3	1,233	-0.24%
2023/08/29	2	117.00	0	0.00	117.00	2	1,233	0.16%
2023/08/28	0	0.00	1	114.50	114.50	-1	1,233	-0.08%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/09	0	0.00	1	124.00	130.00	-1	1,062	-0.09%
2023/07/18	6	109.25	0	0.00	109.00	6	1,062	0.56%
2023/07/14	1	111.50	0	0.00	111.00	1	1,056	0.09%
2023/07/11	1	119.00	1	121.00	121.00	0	1,066	0.00%
2023/06/30	0	0.00	30	119.00	118.00	-30	1,028	-2.92%
2023/06/14	1	119.00	0	0.00	117.50	1	1,017	0.10%
2023/05/26	5	98.30	0	0.00	98.30	5	1,207	0.41%
2023/05/11	6	96.42	0	0.00	95.50	6	1,519	0.39%
2023/05/10	5	101.50	0	0.00	104.00	5	1,475	0.34%
2023/05/09	1	99.60	0	0.00	99.40	1	1,444	0.07%
2023/05/02	15	98.23	0	0.00	99.00	15	1,425	1.05%
2023/04/17	0	0.00	5	100.00	101.00	-5	1,424	-0.35%
2023/03/07	0	0.00	1	90.90	90.20	-1	1,064	-0.09%
2023/03/03	3	93.10	2	93.00	92.80	1	975	0.10%
2023/02/22	0	0.00	1	87.40	87.60	-1	893	-0.11%
2023/02/15	15	87.81	25	88.00	86.40	-10	833	-1.20%
2023/02/14	46	83.93	45	84.71	84.60	1	763	0.13%
2023/01/31	0	0.00	6	75.40	75.20	-6	609	-0.99%
2023/01/16	1	73.70	0	0.00	73.60	1	602	0.17%
2023/01/11	5	73.40	0	0.00	73.90	5	589	0.85%
2022/08/24	10	78.42	0	0.00	79.00	10	2,605	0.38%
2022/08/16	0	0.00	1	80.00	79.70	-1	3,001	-0.03%
2022/08/11	3	79.73	2	79.80	80.50	1	3,151	0.03%
2022/08/10	2	79.00	2	76.80	76.80	0	3,086	0.00%
2022/07/21	0	0.00	5	70.00	70.60	-5	2,792	-0.18%
2022/07/20	1	72.00	0	0.00	70.90	1	2,771	0.04%
2022/07/19	4	73.10	0	0.00	72.80	4	2,744	0.15%
2022/07/15	5	68.40	10	68.40	70.00	-5	2,688	-0.19%
2022/07/13	5	73.40	5	73.50	73.40	0	2,599	0.00%
2022/07/12	5	73.10	4	72.80	73.00	1	2,578	0.04%
2022/07/08	4	75.80	6	75.90	75.90	-2	2,530	-0.08%
2022/07/06	6	71.27	0	0.00	68.50	6	2,435	0.25%
2022/06/30	8	75.45	12	73.33	73.20	-4	2,331	-0.17%
2022/06/23	2	74.60	0	0.00	73.90	2	2,100	0.10%
2022/06/22	2	73.90	0	0.00	73.40	2	2,045	0.10%
2022/06/21	5	75.60	5	75.50	75.70	0	1,984	0.00%
2022/06/14	2	71.20	0	0.00	71.00	2	1,587	0.13%
2022/06/13	0	0.00	3	73.27	73.60	-3	1,502	-0.20%
2022/06/10	2	72.65	1	72.80	72.50	1	1,279	0.08%
2022/06/09	1	71.40	1	72.20	71.30	0	1,232	0.00%
2022/06/08	1	70.90	1	71.20	71.50	0	1,210	0.00%
2022/06/07	3	71.90	4	72.08	71.80	-1	1,189	-0.08%
2022/06/02	1	71.60	0	0.00	72.00	1	1,078	0.09%
2022/05/26	0	0.00	1	68.40	68.60	-1	746	-0.13%
2022/05/24	2	68.25	2	68.40	68.20	0	580	0.00%
2022/05/17	1	61.40	0	0.00	61.60	1	188	0.53%
2021/06/29	0.2	59.00	0	0.00	58.40	0.2	412	0.05%
2021/06/04	0	0.00	5	56.80	56.80	-5	568	-0.88%
2021/05/04	0	0.00	2	60.70	60.00	-2	563	-0.35%
2021/05/03	2	65.10	0	0.00	64.00	2	554	0.36%
2021/04/14	0	0.00	1	61.90	62.40	-1	593	-0.17%
2021/04/13	5	64.08	0	0.00	63.00	5	626	0.80%
2021/04/09	1	64.50	0	0.00	63.80	1	738	0.14%
2021/03/19	0	0.00	1	69.00	67.80	-1	991	-0.10%
2021/01/14	2	64.40	1	63.20	65.40	1	784	0.13%
2021/01/06	1	68.10	1	68.00	65.40	0	682	0.00%
2020/12/25	0	0.00	6	58.70	58.80	-6	203	-2.95%
2020/12/22	0	0.00	1	54.20	53.50	-1	161	-0.62%
2020/12/11	1	53.80	0	0.00	53.90	1	155	0.64%
2020/12/09	6	56.00	0	0.00	57.50	6	140	4.26%
2020/11/20	0	0.00	1	51.40	51.80	-1	116	-0.86%
2020/07/09	0	0.00	4	49.79	49.70	-4	229	-1.74%
2020/07/03	5	51.04	0	0.00	51.20	5	233	2.14%
2020/05/19	0	0.00	1	47.90	48.15	-1	192	-0.52%
2020/05/15	0	0.00	2	45.68	45.70	-2	181	-1.10%
2020/05/08	3	45.87	0	0.00	46.00	3	174	1.72%
2018/01/03	5	93.40	0	0.00	92.50	5	224	2.23%