台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    82
  • 產業
    上市 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰輝電子-KY (6672)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/10068.0000.0067.5002540.00%
2024/08/1600.00270.0069.90-2262-0.76%
2024/07/261072.0000.0072.10102444.08%
2024/07/221072.6000.0072.30102444.09%
2024/07/191075.3000.0073.60102424.13%
2024/07/181075.9000.0075.70102364.22%
2024/07/173077.2400.0077.003023412.81%
2024/07/12776.9300.0076.9072372.95%
2024/07/05081.2000.0080.2002220.00%
2024/07/03581.90581.7081.5002240.00%
2024/07/02082.9000.0081.9002230.00%
2024/06/26084.4000.0085.0002340.00%
2024/05/14784.1000.0083.9073362.08%
2024/04/23282.0000.0082.3024710.42%
2024/04/09189.7000.0089.2014850.21%
2024/03/05291.6000.0091.3025510.36%
2024/02/23093.6000.0092.7005490.00%
2024/02/0200.00294.1593.90-2537-0.37%
2024/01/2400.001291.0091.00-12506-2.37%
2024/01/12584.50383.9083.9024770.42%
2024/01/081086.00585.6085.3054861.03%
2023/12/25388.4000.0088.0035490.55%
2023/12/14291.5000.0091.9025520.36%
2023/12/11288.9000.0088.6025550.36%
2023/11/3000.00189.5089.50-1719-0.14%
2023/11/1700.00590.2090.30-5794-0.63%
2023/11/14185.2000.0085.2018320.12%
2023/11/13186.0000.0086.1018540.12%
2023/11/01284.5000.0086.0021,3040.15%
2023/10/19288.0000.0089.4021,3480.15%
2023/10/1300.00593.0092.90-51,354-0.37%
2023/10/12589.8000.0091.6051,3480.37%
2023/09/1300.00199.8099.80-11,328-0.08%
2023/09/071101.0000.00100.0011,2860.08%
2023/09/0600.0014100.0099.30-141,269-1.10%
2023/08/25293.0000.0092.5021,1800.17%
2023/08/18299.95196.3096.5011,1840.08%
2023/08/11198.0000.0099.2011,0900.09%
2023/08/10199.101100.0097.0001,0000.00%
2023/08/0900.00198.0099.50-1887-0.11%
2023/07/19283.3000.0083.3027170.28%
2023/06/13190.30190.7090.6006540.00%
2023/06/06286.5000.0087.5026210.32%
2023/05/2900.00191.6090.30-1606-0.16%
2023/05/26191.0000.0090.3015990.17%
2023/05/2400.00288.9589.20-2578-0.35%
2023/05/23187.50187.5087.5005650.00%
2023/05/03283.0000.0081.2024880.41%
2023/03/28281.0000.0080.6023710.54%
2023/02/0200.00182.6083.00-1476-0.21%
2022/12/09178.8000.0078.1013690.27%
2022/12/08276.15276.7079.8003440.00%
2022/12/0600.00272.0072.00-2268-0.74%
2022/12/01173.50173.4073.4002570.00%
2022/11/30172.3000.0072.9012480.40%
2022/11/2900.00173.6072.40-1240-0.42%
2022/09/27561.9400.0062.3052701.85%
2022/09/23566.6000.0065.2052711.84%
2022/09/06170.5000.0069.0013190.31%
2022/09/05171.2000.0070.8013190.31%
2022/07/25168.5000.0068.3013080.32%
2022/06/1700.00182.3082.00-1353-0.28%
2022/06/1300.00188.6088.60-1350-0.29%
2022/06/08292.4500.0090.6023590.56%
2022/05/3000.00194.0095.10-1362-0.28%
2022/05/27393.47393.5793.2003590.00%
2022/05/23191.5000.0091.4013640.27%
2022/05/1800.00191.4091.40-1372-0.27%
2022/05/13189.0000.0089.0013790.26%
2022/05/10189.00191.5092.0003930.00%
2022/05/09290.50190.0090.0013950.25%
2022/05/06194.90194.9094.7003950.00%
2022/04/28190.00191.2091.2004230.00%
2022/04/27291.00293.5093.0004040.00%
2022/04/25297.5000.0097.0023930.51%
2022/04/111106.0000.00103.5014540.22%
2022/04/081108.0000.00109.0014710.21%
2022/04/011111.0000.00111.0014860.21%
2022/03/2300.001115.00115.00-1653-0.15%
2022/03/164108.751106.50106.5036680.45%
2022/03/0900.008112.00112.00-8688-1.16%
2022/03/071114.001115.00114.5007030.00%
2022/03/011119.5000.00119.5018270.12%
2021/12/2900.001132.50132.00-11,484-0.07%
2021/12/271136.5000.00135.0011,5160.07%
2021/12/2225134.8426136.92135.50-11,514-0.07%
2021/12/201123.0000.00123.5011,4840.07%
2021/11/292131.505131.60131.50-31,726-0.17%
2021/11/261135.5000.00133.5011,7140.06%
2021/11/255139.506139.17138.50-11,688-0.06%
2021/11/191136.5000.00135.5011,7060.06%
2021/11/178141.3800.00139.5081,6880.47%
2021/11/161132.502136.75138.00-11,617-0.06%
2021/11/151135.501136.00134.0001,5870.00%
2021/11/1200.004130.50129.50-41,594-0.25%
2021/11/1000.002130.50130.00-21,676-0.12%
2021/11/082129.0000.00127.0021,7040.12%
2021/10/2700.001130.00130.00-11,674-0.06%
2021/10/261129.0000.00126.5011,7050.06%
2021/10/223129.5000.00128.0031,7900.17%
2021/10/154126.7500.00126.0042,0760.19%
2021/10/1400.001125.00124.50-12,174-0.05%
2021/10/061121.0000.00121.5012,6810.04%
2021/09/271144.0000.00142.0013,6880.03%
2021/09/2400.001151.00148.00-13,731-0.03%
2021/09/1600.001139.50141.50-13,999-0.03%
2021/09/022150.5000.00148.5025,2970.04%
2021/08/031172.0000.00172.0016,1930.02%
2021/07/1600.001185.00186.00-15,848-0.02%
2021/07/131180.0010182.00174.50-95,562-0.16%
2021/07/0810177.5000.00173.50105,2400.19%
2021/07/072171.752170.75173.0005,0720.00%
2021/07/051163.501164.50163.0004,7830.00%
2021/07/023153.0012153.71160.50-94,574-0.20%
2021/07/014147.632146.00146.0024,3930.05%
2021/06/303146.503143.67143.5004,3510.00%
2021/06/299149.111153.50144.0084,3020.19%
2021/06/1100.002132.50142.00-22,992-0.07%
2021/06/1000.001132.00129.50-12,787-0.04%
2021/06/0700.001134.00134.00-12,495-0.04%
2021/06/044129.0000.00129.0042,3800.17%
2021/06/0100.0010111.00113.50-101,972-0.51%
2021/05/315108.5000.00109.5051,8900.26%
2021/05/286105.083105.50105.5031,8020.17%
2021/05/2600.00195.9095.30-11,647-0.06%
2021/05/2400.00193.2093.50-11,687-0.06%
2021/05/1800.00585.0087.70-51,759-0.28%
2021/05/171082.00579.8079.8051,8070.28%
2021/05/10196.881104.5096.0001,8430.00%
2021/05/07194.20295.0595.00-11,742-0.06%
2021/05/0600.00294.3592.60-21,772-0.11%
2021/05/04187.8000.0086.8011,8720.05%
2021/04/2900.00196.8094.00-12,061-0.05%
2021/04/28193.3000.0093.1012,0690.05%
2021/04/2200.00289.8089.50-22,048-0.10%
2021/04/21291.6000.0091.5022,0380.10%
2021/04/1400.00589.3090.20-52,019-0.25%
2021/04/09292.7000.0092.1022,0130.10%
2021/04/08297.30295.9595.1001,9870.00%
2021/04/0700.00295.4595.80-21,956-0.10%
2021/04/0600.00194.0092.60-11,895-0.05%
2021/03/18193.8000.0093.4011,7420.06%
2021/03/16193.6000.0094.0011,6770.06%
2021/03/15189.0000.0091.0011,6230.06%
2021/03/0900.00291.4091.30-21,559-0.13%
2021/03/05290.2000.0090.2021,5100.13%
2021/02/26188.5000.0091.2011,4330.07%
2021/02/24692.23595.0091.0011,3830.07%
2021/02/2200.00188.6088.40-11,285-0.08%
2021/02/17184.0000.0084.5011,1950.08%
2021/02/0400.00184.7082.40-11,080-0.09%
2021/01/28181.0000.0082.5018540.12%
2021/01/2700.00681.6081.20-6794-0.76%
2021/01/2500.003178.2179.60-31636-4.87%
2021/01/221175.352073.0075.00-9521-1.72%
2021/01/2100.00272.9072.90-2392-0.51%
2021/01/20262.80265.7066.3003190.00%
2020/12/23167.8000.0067.8012570.39%
2020/12/16168.7000.0068.3012800.36%
2020/11/25170.0000.0070.0013180.31%
2020/10/28272.0000.0071.6023590.56%
2020/10/13168.0000.0067.8013690.27%
2020/07/1700.00585.5085.20-5872-0.57%
2020/06/122085.2500.0086.90209192.18%
2020/06/0400.00193.0093.00-1886-0.11%
2020/05/272091.0500.0090.00208582.33%
2020/05/121189.912588.8388.80-14796-1.76%
2020/05/1100.001590.0090.00-15800-1.87%
2020/05/082090.9500.0090.00207872.54%
2020/05/072091.001091.4391.50107351.36%
2020/04/3000.00388.0089.00-3696-0.43%
2020/03/23169.8000.0069.5017720.13%
2020/02/06182.6000.0083.0017170.14%
2020/01/1400.00192.7092.40-1854-0.12%
2020/01/1000.00291.6091.70-2856-0.23%
2020/01/0900.00192.3092.20-1860-0.12%
2020/01/07191.8000.0091.3019070.11%
2020/01/03294.4000.0093.8029000.22%
2019/12/26297.00296.5097.2008700.00%
2019/12/11292.3000.0091.7027890.25%
2019/12/09292.0500.0092.4028100.25%
2019/11/27494.4000.0094.2048890.45%
2019/10/30198.2000.0098.0011,2220.08%
2019/10/2900.00197.6098.30-11,212-0.08%
2019/10/25199.3000.0099.5011,1980.08%
2019/10/15298.3000.0099.4021,1620.17%
2019/10/0700.00392.4095.00-31,116-0.27%
2019/10/02391.6000.0091.5031,0930.27%
2019/09/2000.00594.6696.20-51,072-0.47%
2019/09/1900.00494.2595.60-41,054-0.38%
2019/09/18393.40394.4093.6001,0420.00%
2019/09/16493.6000.0093.6041,0360.39%
2019/09/1200.00195.0096.70-11,028-0.10%
2019/09/09193.2000.0092.9019970.10%
2019/09/06197.8000.0098.3019660.10%
2019/09/05398.0700.0098.1039590.31%
2019/08/2700.001100.50100.00-1866-0.12%
2019/08/26698.5500.0096.5068430.71%
2019/05/1700.00581.1077.80-5600-0.83%
2019/05/07591.7000.0090.2055280.95%
2019/04/2300.00194.0094.90-1448-0.22%
2019/04/18192.5000.0088.0013160.32%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音