台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.80%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00058.8857.8001,0430.00%
2025/03/04057.50057.5059.7001,0450.00%
2025/03/03059.00059.1058.6001,0440.00%
2025/02/27061.6000.0060.9001,0420.00%
2025/02/25061.38061.3061.0001,0410.00%
2025/02/13061.5000.0061.1001,0320.00%
2024/12/16876.84875.4376.0008790.00%
2024/12/11372.301074.0974.70-7697-1.00%
2024/12/101273.07572.8273.5075321.31%
2024/12/09868.00871.0070.7003750.00%
2024/12/0600.00166.5066.50-1237-0.42%
2024/12/0500.00061.0060.5002150.00%
2024/12/0400.00061.0060.700217-0.01%
2024/11/28057.50057.5057.4002240.00%
2024/11/2500.00061.2061.000231-0.02%
2024/11/19058.60058.6058.3002450.00%
2024/11/14059.10059.1058.1002540.00%
2024/11/12059.6500.0059.3002730.01%
2024/11/08060.60060.5460.0002790.00%
2024/11/07162.5000.0062.5012860.35%
2024/11/06062.0000.0061.7002960.01%
2024/11/01061.50061.5062.3003360.00%
2024/10/2100.001069.9068.60-10554-1.81%
2024/10/18565.60064.8864.6055800.86%
2024/10/16068.3000.0067.7007590.00%
2024/10/1100.00068.0066.0001,0240.00%
2024/10/04066.6000.0066.1001,0570.00%
2024/10/01067.3000.0066.6001,0780.00%
2024/09/26567.3000.0067.6051,1160.45%
2024/07/23191.80191.7088.5001,7200.00%
2024/07/1800.00091.6089.6001,7160.00%
2024/07/17299.7000.0095.0021,6850.12%
2024/07/1200.00385.9085.90-31,448-0.21%
2024/07/1000.00188.7089.00-11,570-0.06%
2024/07/09384.93385.3085.2001,5680.00%
2024/07/0800.00588.1088.20-51,579-0.32%
2024/07/05391.63191.2090.4021,5910.13%
2024/07/04692.17391.8091.2031,5810.19%
2024/07/0200.00385.6385.10-31,641-0.18%
2024/06/2400.00287.6086.30-21,935-0.10%
2024/06/1700.00388.0087.80-31,957-0.15%
2024/05/14178.20179.0081.0004,0800.00%
2024/04/3000.00584.8686.80-55,127-0.10%
2024/04/241491.56991.7392.5055,6500.09%
2024/04/23186.90186.0085.9005,9500.00%
2024/04/17489.78490.1591.5006,7900.00%
2024/04/08199.7000.0095.5017,1940.01%
2024/04/03199.00399.0798.10-27,143-0.03%
2024/04/02290.90292.2593.3007,0740.00%
2024/03/20185.10184.3084.9007,1490.00%
2024/03/19386.73385.6084.6007,1370.00%
2024/03/18187.60186.5085.9007,1440.00%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-2024/06/17
安格 相關文章
安格 相關影音