加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.20%
  • 成交量
    14,637張
  • 產業
    上市 光電類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0312136.1311132.50131.5015,9360.02%
2024/09/021.2141.833137.33133.00-1.85,838-0.03%
2024/08/302136.001131.00139.0015,5040.02%
2024/08/2800.001131.00128.00-15,372-0.02%
2024/08/261131.001126.50126.5005,1550.00%
2024/08/215128.0010126.25127.00-55,099-0.10%
2024/08/206128.9200.00128.5065,0980.12%
2024/08/161127.001127.50124.0005,1990.00%
2024/08/153126.8300.00126.0035,1420.06%
2024/08/1400.001121.00122.00-14,983-0.02%
2024/08/021122.0000.00116.0014,5350.02%
2024/08/0100.001125.00126.00-14,495-0.02%
2024/07/261116.501119.50116.5004,2790.00%
2024/07/121123.0000.00125.0013,8740.03%
2024/07/1100.001133.50122.00-13,715-0.03%
2024/07/101125.001135.50135.5003,4990.00%
2024/07/091121.001123.00123.5003,3390.00%
2024/07/084127.503128.50124.5013,2270.03%
2024/07/053123.333128.50128.5003,0010.00%
2024/07/0400.002117.00117.00-22,805-0.07%
2024/06/2800.002110.50109.00-22,565-0.08%
2024/06/2700.002109.50110.00-22,533-0.08%
2024/06/264110.0000.00110.0042,4680.16%
2024/06/2000.002109.75112.50-22,153-0.09%
2024/06/194116.131112.00112.5032,0370.15%
2024/06/183109.173110.50114.5001,7460.00%
2024/06/1700.00197.80104.50-11,611-0.06%
2024/06/14194.8000.0095.3011,5090.07%
2024/06/121087.461187.6189.50-11,318-0.08%
2024/06/11382.47181.2084.2021,0650.19%
2024/06/07175.80276.5576.60-1980-0.10%
2024/06/06173.00173.6073.0009390.00%
2024/05/29175.10174.0075.5008620.00%
2024/05/28176.1000.0076.1018380.12%
2024/05/27176.00176.3076.8007930.00%
2024/05/23779.34776.7476.4007210.00%
2024/05/22174.00173.6075.1005890.00%
2024/05/21166.80168.8068.4004900.00%
2024/05/20163.30265.4568.40-1444-0.23%
2024/05/1600.00157.6057.60-1310-0.32%
2024/04/2900.00153.1053.00-1297-0.34%
2024/03/18153.60253.4053.50-1291-0.34%
2024/03/11157.9000.0057.9012790.36%
2023/12/1500.00166.0065.70-1248-0.40%
2023/12/14165.40165.6065.4002490.00%
2023/12/0600.00167.4067.00-1244-0.41%
2023/05/31583.50583.4083.4006400.00%
2023/04/20189.4000.0088.2017080.14%
2023/04/13192.50192.3092.0006960.00%
2023/04/12494.03393.8093.8016850.15%
2023/03/20692.07691.9892.0006140.00%
2023/03/081104.001104.50105.0007120.00%
2023/03/079106.069104.56104.5006980.00%
2022/12/062100.0000.0098.0028670.23%
2022/12/0200.001599.10100.50-15858-1.75%
2022/12/01292.55293.4095.4008090.00%
2022/11/28188.00188.6089.1007900.00%
2022/11/25389.27388.6088.6007980.00%
2022/11/24390.40390.4090.4008040.00%
2022/11/1800.00289.4088.80-2816-0.25%
2022/11/16388.60388.8088.9008000.00%
2022/11/14184.30185.0085.5008030.00%
2022/11/111286.79684.9084.9068030.75%
2022/11/10288.50287.2088.2007700.00%
2022/11/08784.47782.8082.8007240.00%
2022/11/01480.30479.4580.5007690.00%
2022/10/31477.55478.3579.0007740.00%
2022/10/281276.681275.3075.3007710.00%
2022/10/21182.2000.0079.6017870.13%
2022/10/20282.00282.7082.7007870.00%
2022/10/0500.00287.4586.30-2794-0.25%
2022/10/0300.00183.1082.70-1813-0.12%
2022/09/30482.38482.6583.5008160.00%
2022/09/29882.51883.2082.4008240.00%
2022/09/2600.00187.0084.50-1833-0.12%
2022/09/23991.781090.0589.90-1841-0.12%
2022/09/22992.68492.5092.5058510.59%
2022/09/21494.30494.1094.1008470.00%
2022/09/19199.00198.4096.4008380.00%
2022/09/1510101.4010100.60100.5008380.00%
2022/09/14499.634100.50100.5008450.00%
2022/09/139102.449102.00102.0008500.00%
2022/09/1211101.5211102.00102.0008650.00%
2022/09/088108.443108.50108.5058460.59%
2022/09/061111.501111.50111.0008580.00%
2022/09/028120.948118.50118.5008730.00%
2022/09/018122.318121.00121.0008730.00%
2022/08/312121.002123.00123.5008710.00%
2022/08/302119.502121.00121.0008720.00%
2022/08/251123.001121.50121.0009430.00%
2022/08/221122.001123.50120.5001,0120.00%
2022/08/191119.501121.00123.5001,0160.00%
2022/08/173118.503119.50120.0001,0080.00%
2022/08/167118.007118.00118.0001,0100.00%
2022/08/121114.501116.00117.0001,0090.00%
2022/07/224128.254127.50127.5001,1540.00%
2022/07/212127.252128.00128.5001,1750.00%
2022/07/182122.252124.00124.5001,2040.00%
2022/07/141121.501120.50121.5001,2060.00%
2022/07/071118.501117.00118.5001,1760.00%
2022/07/041119.501121.00117.5001,1750.00%
2022/07/0100.001118.00118.00-11,173-0.09%
2022/06/303126.503126.50125.5001,1600.00%
2022/06/284133.753132.50132.5011,1760.08%
2022/06/271134.501136.50136.0001,2200.00%
2022/06/241132.001133.00132.5001,3200.00%
2022/06/231131.503131.50130.00-21,326-0.15%
2022/06/226133.834131.75131.5021,3360.15%
2022/06/208136.506135.00130.5021,3450.15%
2022/06/131145.5000.00145.5011,3910.07%
2022/06/0900.002154.25154.00-21,433-0.14%
2022/06/021163.001164.50162.0001,5710.00%
2022/05/311160.5000.00161.5011,5700.06%
2022/05/163150.003147.00147.0001,8960.00%
2022/05/131153.001155.50154.0001,9330.00%
2022/05/122153.5000.00153.0021,9530.10%
2022/05/091163.0000.00161.0012,1460.05%
2022/05/061159.5000.00162.5012,1590.05%
2022/04/281157.001160.00159.0002,4980.00%
2022/04/271154.001151.00157.0002,6050.00%
2022/04/261161.0000.00161.5012,6930.04%
2022/04/081188.5000.00186.5014,2180.02%
2022/04/0700.001192.00185.50-14,245-0.02%
2022/04/012189.0000.00193.0024,2450.05%
2022/03/308195.948195.63195.5004,2390.00%
2022/03/295196.706198.67198.00-14,209-0.02%
2022/03/151180.0000.00175.0014,5160.02%
2022/03/104186.504186.63186.0004,6880.00%
2022/03/092180.252182.00184.5004,7110.00%
2022/03/081181.0000.00179.0014,6950.02%
2022/03/0200.001205.50209.00-14,612-0.02%
2022/03/0100.001207.00210.00-14,621-0.02%
2022/02/257202.297199.00199.0004,6490.00%
2022/02/248218.888214.63214.5004,5610.00%
2022/02/234228.884231.13231.5004,5380.00%
2022/02/184230.254231.75231.5004,5690.00%
2022/02/174233.004233.38233.5004,5840.00%
2022/02/165235.505237.20235.0004,6270.00%
2022/02/158238.318233.00233.0004,6560.00%
2022/02/118250.446249.42249.5024,6250.04%
2022/02/105251.505252.50255.0004,6070.00%
2022/02/0900.000.1244.00253.50-0.14,6780.00%
2022/02/086.1235.436238.00240.000.14,6450.00%
2022/01/205245.205248.70254.0005,0420.00%
2022/01/1900.002249.50246.50-25,063-0.04%
2022/01/184243.503244.83246.0014,9860.02%
2022/01/173241.333239.17244.5004,8560.00%
2022/01/121246.0000.00242.5014,7370.02%
2022/01/106239.006237.83239.0004,3550.00%
2021/12/2000.007218.00216.50-74,077-0.17%
2021/12/155224.8000.00219.5053,7610.13%
2021/12/142227.0000.00223.0023,7290.05%
2021/12/139219.339221.33223.5003,6720.00%
2021/11/221219.501221.50221.5003,4700.00%
2021/11/0500.003215.50222.00-33,209-0.09%
2021/11/033219.0000.00223.0033,0870.10%
2021/10/2700.001217.00219.00-12,697-0.04%
2021/10/221202.0000.00202.0013,0680.03%
2021/10/2000.002201.50205.00-23,685-0.05%
2021/10/1800.000194.00196.5003,6460.00%
2021/09/150185.5000.00184.0003,5080.00%
2021/09/131191.0000.00190.0013,5200.03%
2021/08/1100.001182.00177.00-13,128-0.03%
2021/08/101181.0000.00180.5013,1170.03%
2021/08/031205.5000.00205.5013,0460.03%
2021/08/0200.001204.50204.50-13,002-0.03%
2021/07/302213.001211.00208.0012,9140.03%
2021/07/2900.001212.00212.00-12,683-0.04%
2021/07/2800.001195.00193.00-12,522-0.04%
2021/07/2700.006206.58207.00-62,399-0.25%
2021/07/269198.0600.00194.0092,0130.45%
2021/07/2300.004186.50196.50-41,718-0.23%
2021/07/191181.0000.00179.5011,5760.06%
2021/07/141178.001174.00180.0001,6150.00%
2021/07/1300.003176.00175.50-31,639-0.18%
2021/07/121174.5000.00174.0011,6360.06%
2021/07/082176.5000.00174.5021,7380.12%
2021/07/073176.0000.00175.0031,8240.16%
2021/06/241184.501182.50184.0002,6920.00%
2021/06/2300.002178.50179.50-22,664-0.08%
2021/06/175178.002178.00178.5032,7160.11%
2021/06/154175.1315174.83175.50-112,738-0.40%
2021/06/0715175.5000.00175.50152,9920.50%
2021/06/0200.000.1171.50168.00-0.12,9450.00%
2021/05/2400.001146.00150.00-12,989-0.03%
2021/05/200.1143.0000.00141.000.13,0100.00%
2021/05/141142.5000.00142.5012,9650.03%
2021/04/1200.001200.50195.50-12,747-0.04%
2021/04/091219.501221.00217.0002,6540.00%
2021/04/086225.675223.30220.0012,6320.04%
2021/04/074205.635.1207.96216.00-1.12,409-0.04%
2021/04/062200.003.3193.97196.50-1.32,265-0.06%
2021/03/312178.250.1178.50181.001.92,0470.09%
2021/03/3000.001174.50174.00-11,986-0.05%
2021/03/291173.5000.00173.5011,9630.05%
2021/03/172177.502173.50170.0001,9030.00%
2021/03/152169.003168.67169.00-11,781-0.06%
2021/03/1200.001161.00159.50-11,731-0.06%
2021/03/021153.5000.00152.5012,2370.04%
2021/02/241161.0000.00160.5012,2210.05%
2021/02/1800.002159.00159.50-22,302-0.09%
2021/01/292156.2500.00156.0022,4090.08%
2021/01/210.1159.0000.00157.500.12,3100.00%
2021/01/1500.003155.50154.50-32,283-0.13%
2021/01/143165.1700.00160.5032,2960.13%
2020/12/2910160.5010160.00159.5002,1340.00%
2020/12/2410156.5010157.50158.0002,1170.00%
2020/12/1400.001164.50164.50-12,213-0.05%
2020/12/111167.5000.00165.5012,2550.04%
2020/12/0900.007178.00175.50-72,237-0.31%
2020/12/071177.0000.00172.5012,1410.05%
2020/12/0200.003173.00172.00-32,000-0.15%
2020/12/014165.631165.50170.5031,9680.15%
2020/11/303169.3300.00166.5031,9470.15%
2020/11/2700.002174.00175.00-21,926-0.10%
2020/11/1910164.506161.25161.5041,7760.23%
2020/11/181161.0000.00160.0011,7690.06%
2020/11/171157.002155.00156.00-11,744-0.06%
2020/11/162155.0010154.10155.00-81,724-0.46%
2020/11/131147.0000.00150.0011,6770.06%
2020/11/122144.5000.00144.0021,6680.12%
2020/11/116147.3300.00146.0061,6790.36%
2020/11/1000.002152.25150.50-21,678-0.12%
2020/11/062144.0000.00144.0021,6690.12%
2020/10/2100.001149.00149.00-11,749-0.06%
2020/10/160.1134.5000.00132.500.11,7790.01%
2020/10/131142.5000.00142.5011,8710.05%
2020/09/181166.501164.50164.0002,3030.00%
2020/09/1600.001165.50165.00-12,260-0.04%
2020/09/0700.001162.00152.00-12,330-0.04%
2020/09/041157.0000.00157.0012,3590.04%
2020/09/031168.0000.00163.5012,3740.04%
2020/08/041157.001159.00158.5002,7470.00%
2020/07/3000.002149.50153.00-22,855-0.07%
2020/07/290.1153.0000.00151.500.12,8480.00%
2020/07/2000.002141.50142.00-22,755-0.07%
2020/07/160157.0000.00154.0002,7510.00%
2020/07/141181.001177.00175.5002,6920.00%
2020/07/064185.004.1182.44180.00-0.12,5740.00%
2020/07/0100.000.1173.00172.00-0.12,4960.00%
2020/06/3000.001163.50163.00-12,451-0.04%
2020/06/291157.503162.50157.00-22,435-0.08%
2020/06/241166.0000.00165.0012,4120.04%
2020/06/233165.503161.00166.0002,4140.00%
2020/06/2200.001163.00165.00-12,391-0.04%
2020/06/194163.1300.00162.0042,3860.17%
2020/06/1800.002.1167.55168.50-2.12,352-0.09%
2020/06/1600.005154.50157.00-52,276-0.22%
2020/06/155152.005149.50149.0002,2590.00%
2020/06/125146.505149.50152.5002,2480.00%
2020/06/1110148.4510151.75150.5002,2300.00%
2020/06/1010147.0015143.50144.00-52,190-0.23%
2020/06/0910151.0000.00149.00102,1640.46%
2020/06/031155.5000.00155.0012,1630.05%
2020/06/021158.5000.00159.0012,1460.05%
2020/06/012159.0000.00161.0022,1500.09%
2020/05/291151.000.1154.50153.500.92,1260.04%
2020/05/2700.001154.50150.00-12,113-0.05%
2020/05/221150.002149.00147.50-12,038-0.05%
2020/05/211154.001.1158.55151.00-0.12,0050.00%
2020/05/201142.0000.00147.5011,9390.05%
2020/05/1800.001131.00130.50-11,837-0.05%
2020/05/141130.0011129.77128.00-101,792-0.56%
2020/05/131129.502131.25136.50-11,751-0.06%
2020/05/123123.001126.50132.0021,7020.12%
2020/05/111121.501.1122.69120.00-0.11,633-0.01%
2020/05/081.1119.0000.00119.001.11,5500.07%
2020/03/120.183.6000.0081.700.11,7180.01%
2020/03/1100.000.195.1087.00-0.11,705-0.01%
2020/03/040.192.2000.0091.100.11,6340.01%
2020/02/270.196.1000.0094.600.11,6110.01%
2020/02/250.1105.0000.00105.000.11,5860.01%
2020/02/2100.001107.50106.50-11,570-0.06%
2020/02/1910111.5000.00115.00101,5330.65%
2020/02/181114.0000.00112.5011,5140.07%
2020/02/070.1107.0000.00105.500.11,4010.01%
2020/02/050.1103.0000.00103.000.11,3590.01%
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－24天前
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－24天前
...詳全文
〈焦點股〉惠特下半年新事業半導體看增 亮燈漲停Anue鉅亨－2024/06/17
...詳全文
惠特 相關文章
惠特 相關影音