台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.38%
  • 成交量
    265
  • 產業
    上櫃 半導體類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇佳電子 (6732)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203251.173253.50250.5002500.00%
2024/12/0900.001292.00291.00-1224-0.45%
2024/12/0300.001308.00308.00-1177-0.56%
2024/11/081276.001271.50271.5001600.00%
2024/10/1500.001295.00288.00-1169-0.59%
2024/10/081283.001289.50291.0001730.00%
2024/09/271297.0000.00294.5011960.51%
2024/09/2600.001303.00298.50-1194-0.52%
2024/09/2500.003288.17290.50-3185-1.62%
2024/09/181276.0000.00271.0011840.54%
2024/09/101258.0000.00254.0012000.50%
2024/09/0600.000.2257.00257.50-0.2223-0.09%
2024/08/301279.0000.00277.5012290.43%
2024/08/261275.001279.00275.0002330.00%
2024/08/2000.000.1275.00272.00-0.1236-0.04%
2024/08/131262.002263.75264.00-1241-0.41%
2024/08/091260.0000.00258.0012500.40%
2024/08/081256.501259.50254.5002530.00%
2024/08/072252.252261.00259.0002530.00%
2024/08/061245.002.1242.55247.50-1.1251-0.44%
2024/08/053259.0000.00255.0032481.21%
2024/08/021287.0000.00283.0012450.41%
2024/08/011293.000.1293.00295.500.92420.37%
2024/07/2300.0010302.60303.50-10244-4.09%
2024/07/1500.000.1324.50320.50-0.1253-0.05%
2024/07/111323.0000.00325.0012720.37%
2024/07/095.1337.285325.50325.500.12670.04%
2024/07/031355.0000.00350.0012850.35%
2024/06/2400.000351.00353.500310-0.01%
2024/06/210.4362.3100.00358.000.43170.13%
2024/06/200.1365.0000.00366.000.13250.03%
2024/06/190.2364.6700.00364.000.23300.05%
2024/06/1800.001366.50368.00-1333-0.30%
2024/06/170.4372.0000.00369.000.43330.10%
2024/06/141356.0000.00372.5013300.30%
2024/06/1200.000.1344.00340.00-0.1311-0.02%
2024/06/050.1336.5000.00335.000.13460.01%
2024/05/200.1339.0000.00337.500.15540.01%
2024/05/173.1341.963342.50342.500.15620.01%
2024/04/301339.001341.00342.5006830.00%
2024/04/191337.0000.00327.0017270.14%
2024/04/096.2389.562385.00385.004.27310.57%
2024/04/0800.000422.50421.5007100.00%
2024/04/0100.001412.50409.00-1749-0.13%
2024/03/291406.5000.00408.0017530.13%
2024/03/260.1415.0000.00407.500.17820.01%
2024/03/2500.000425.00423.5007770.00%
2024/03/2200.000415.50415.0007700.00%
2024/03/130400.5000.00402.5008530.00%
2024/03/080428.5000.00417.5008550.00%
2024/03/071.2430.7500.00430.001.28520.14%
2024/03/061452.501451.50450.5008470.00%
2024/03/054467.134458.00458.0008550.00%
2024/03/042472.752476.75472.0008550.00%
2024/03/011469.501477.50473.0008690.00%
2024/02/292458.502464.50468.5008870.00%
2024/02/278464.256462.50460.0029060.22%
2024/02/266472.506468.00468.0009160.00%
2024/02/231439.502454.25457.00-1885-0.11%
2024/02/222443.502441.50441.5008880.00%
2024/02/201.1455.911460.50451.000.19360.01%
2024/02/053431.503435.50431.0009790.00%
2024/02/014441.754443.00443.0001,0160.00%
2024/01/313440.503445.00450.0001,0410.00%
2024/01/302427.003436.16443.50-11,071-0.09%
2024/01/292433.002438.00434.0001,0930.00%
2024/01/2600.000417.00424.5001,1490.00%
2024/01/230.1412.5000.00417.500.11,2200.01%
2024/01/223.3409.743412.50412.000.31,2380.02%
2024/01/180407.500410.00401.0001,2410.00%
2024/01/170414.0000.00411.5001,2430.00%
2024/01/160415.0000.00415.0001,2500.00%
2024/01/122403.503403.50400.00-11,280-0.08%
2024/01/112400.502403.75402.5001,3150.00%
2024/01/102397.002400.50402.0001,3270.00%
2024/01/094410.253403.50403.5011,3400.07%
2023/12/2800.001441.50439.50-11,461-0.07%
2023/12/271428.5000.00423.0011,4430.07%
2023/12/265427.305422.50422.5001,4260.00%
2023/12/2500.001429.50427.00-11,432-0.07%
2023/12/203422.673419.50419.5001,4770.00%
2023/12/192421.002424.50422.0001,4770.00%
2023/12/188425.257422.00422.0011,4830.07%
2023/12/158447.256439.50439.5021,4640.14%
2023/12/1400.001455.00455.00-11,464-0.07%
2023/12/132437.002439.50439.0001,4520.00%
2023/12/124442.633438.50438.5011,4560.07%
2023/12/118449.065447.00447.0031,4570.21%
2023/12/082453.253455.33453.00-11,484-0.07%
2023/12/071453.001463.00451.5001,4890.00%
2023/12/054444.132444.50444.5021,5130.13%
2023/12/041454.0000.00455.5011,5160.07%
2023/12/014458.004456.50456.5001,5390.00%
2023/11/293458.333461.00462.0001,6160.00%
2023/11/283453.172459.50460.5011,6310.06%
2023/11/278483.065465.50465.5031,6080.19%
2023/11/223485.833490.67485.5001,5180.00%
2023/11/211475.001479.50487.5001,4990.00%
2023/11/171466.501476.50478.5001,4400.00%
2023/11/147482.577486.50488.0001,3820.00%
2023/11/102500.002497.50497.5001,3430.00%
2023/11/085512.605511.00511.0001,3010.00%
2023/11/0700.007514.57527.00-71,266-0.55%
2023/11/031455.001466.00487.0001,1930.00%
2023/11/0200.002460.25462.50-21,121-0.18%
2023/10/1900.001426.00439.00-11,038-0.10%
2023/10/1300.001418.00414.50-1947-0.11%
2023/09/271396.501386.00388.0008290.00%
2023/09/2500.001382.00381.50-1770-0.13%
2023/09/1900.003382.00377.00-3775-0.39%
2023/09/1800.001384.50385.50-1770-0.13%
2023/09/085368.9000.00366.5056880.73%
2023/08/311333.001335.00335.0005800.00%
2023/08/3000.005328.80331.00-5580-0.86%
2023/08/281297.001303.00304.5005800.00%
2023/08/181302.5000.00298.5016120.16%
2023/08/171309.5000.00308.5016210.16%
2023/08/102311.501305.00306.5016370.16%
2023/08/071326.001328.00331.0006370.00%
2023/08/0400.003335.50339.00-3633-0.47%
2023/08/0200.004323.75320.00-4609-0.66%
2023/07/211299.0000.00303.0016800.15%
2023/07/1900.001317.50307.00-1707-0.14%
2023/07/181305.5000.00306.5017250.14%
2023/07/172312.5000.00310.5027430.27%
2023/07/141318.002327.50317.00-1748-0.13%
2023/07/131314.5000.00316.0017590.13%
2023/07/122321.7500.00320.0027780.26%
2023/07/1100.002332.75328.00-2829-0.24%
2023/07/071321.5000.00321.5018920.11%
2023/07/055332.801332.00333.5049440.42%
2023/06/2900.001317.00333.00-1971-0.10%
2023/06/281309.5000.00308.0019620.10%
2023/06/211330.001332.50330.5009740.00%
2023/06/131334.501337.00334.0001,0320.00%
2023/06/081333.001345.00342.5001,0230.00%
2023/06/0700.001340.00337.50-11,006-0.10%
2023/05/231332.0000.00322.5011,2310.08%
2023/04/261343.5000.00345.5011,1450.09%
2023/04/2500.0010365.95353.50-101,122-0.89%
2023/04/205405.505400.00388.5001,0640.00%
2023/04/1910390.2500.00388.00101,0400.96%
2023/04/189413.6717403.26401.00-81,030-0.78%
2023/04/141420.001425.50424.0009820.00%
2023/04/111371.001374.50396.0008460.00%
2023/04/078360.6300.00375.0087871.02%
2023/03/241375.5000.00370.0016990.14%
2023/03/101373.001381.50372.5005670.00%
2023/03/0700.001384.50373.00-1486-0.21%
2023/02/2300.001370.50370.50-1356-0.28%
2023/02/221330.002343.50337.00-1319-0.31%
2023/02/2100.005313.70327.00-5258-1.94%
2023/02/102296.251296.00293.5012280.44%
2023/02/093311.002303.00303.0012220.45%
2023/02/0800.001321.00314.00-1215-0.46%
2023/02/011295.001301.00295.0001770.00%
2023/01/3100.001271.00275.00-1155-0.64%
2023/01/3000.001260.50260.50-1133-0.75%
2022/09/291217.5000.00221.0011660.60%
2022/09/1300.001261.00258.00-1196-0.51%
2022/09/121258.0000.00258.0011970.51%
2022/09/012306.251310.00289.5011880.53%
2022/07/261273.001270.00269.5002310.00%
2022/06/291266.001268.00264.5002160.00%
2022/06/281270.0000.00269.0012140.47%
2022/06/201304.502300.00296.00-1201-0.50%
2022/06/171315.0000.00316.0011950.51%
2022/05/092306.501308.00312.0011730.58%
2022/04/271341.0000.00349.5011550.64%
2022/04/251369.5000.00368.0011520.65%
2022/04/211385.0000.00387.0011510.66%
2022/02/241435.0000.00431.5012390.42%
2022/02/181463.5000.00467.0012620.38%
2022/02/1600.001469.00473.50-1269-0.37%
2022/02/141461.0000.00456.5012760.36%
2022/02/0900.001472.00469.50-1286-0.35%
2022/01/132460.0000.00454.5023500.57%
2022/01/122462.2500.00454.0023500.57%
2022/01/051507.0000.00506.0013610.28%
2022/01/041522.0000.00519.0013710.27%
2021/12/271510.002512.50520.00-1390-0.26%
2021/12/141488.5000.00488.0014140.24%
2021/12/131502.0000.00502.0014150.24%
2021/11/291497.001502.00500.0004270.00%
2021/11/231521.0000.00517.0014290.23%
2021/11/191535.0000.00529.0014460.22%
2021/11/1800.001548.00549.00-1447-0.22%
2021/11/171541.001546.00542.0004480.00%
2021/11/151526.0000.00530.0014720.21%
2021/11/121529.0000.00529.0014830.21%
2021/11/091530.001533.00534.0004810.00%
2021/11/011566.0000.00568.0014890.20%
2021/10/2700.001584.00607.00-1491-0.20%
2021/10/2600.001562.00552.00-1517-0.19%
2021/10/1900.002555.50548.00-2556-0.36%
2021/10/151527.0000.00528.0015610.18%
2021/10/122530.5000.00517.0025490.36%
2021/10/051540.001548.00566.0005330.00%
2021/09/291606.0000.00582.0015080.20%
2021/08/021848.001860.00832.0004620.00%
2021/07/2600.000.2769.00772.00-0.2384-0.05%
2021/07/1600.002675.00690.00-2349-0.57%
2021/07/121664.0000.00661.0013530.28%
2021/07/0800.001684.00682.00-1350-0.28%
2021/06/2200.002711.50691.00-2370-0.54%
2021/06/153686.3300.00681.0033530.85%
2021/06/111690.001737.00704.0003430.00%
2021/06/101717.003707.00717.00-2332-0.60%
2021/06/0900.001646.00652.00-1317-0.31%
2021/06/082633.004644.50618.00-2308-0.65%
2021/05/2500.001620.00611.00-1347-0.29%
2021/05/171506.001527.00522.0003370.00%
2021/05/1400.001581.00558.00-1331-0.30%
2021/05/133566.0000.00554.0033270.92%
2021/04/273733.6700.00731.0033800.79%
2021/04/2100.001768.00746.00-1417-0.24%
2021/04/081748.0000.00746.0014630.22%
2021/04/011751.0000.00744.0014560.22%
2021/03/3100.001758.00748.00-1457-0.22%
2021/03/301739.0000.00749.0014680.21%
2021/03/121708.001703.00700.0004980.00%
2021/01/261805.001811.00774.0005270.00%
2021/01/2500.001810.00801.00-1528-0.19%
2021/01/221797.0000.00791.0015130.19%
2021/01/1800.000.3750.00754.00-0.3480-0.06%
2021/01/131735.004746.25747.00-3450-0.67%
2021/01/121727.005723.80724.00-4438-0.91%
2021/01/111703.001709.00725.0004310.00%
2021/01/050.3706.0000.00708.000.34250.07%
2020/12/311676.001687.00680.0004220.00%
2020/12/241701.0000.00697.0014460.22%
2020/12/181677.001676.00685.0004360.00%
2020/12/162664.0000.00663.0024390.45%
2020/12/141685.0000.00682.0014360.23%
2020/12/031703.0000.00703.0014650.21%
2020/11/301746.0000.00762.0014900.20%
2020/10/291738.001734.00735.0007370.00%
2020/10/191765.0000.00777.0018170.12%
2020/10/0800.001838.00830.00-1858-0.12%
2020/10/071826.0000.00825.0018650.12%
2020/08/2000.001740.00722.00-1848-0.12%
2020/08/1800.001823.00805.00-1831-0.12%
2020/08/171832.001829.00828.0008260.00%
2020/08/1400.000.1800.00805.00-0.1820-0.01%
2020/08/1300.002811.00801.00-2820-0.24%
2020/08/121821.003784.00800.00-2820-0.24%
2020/08/111765.001793.00785.0008150.00%
2020/08/072808.502799.50790.0008040.00%
2020/08/0400.001.3802.15800.00-1.3778-0.17%
2020/08/033830.3300.00796.0037740.39%
2020/07/312777.503776.00811.00-1758-0.13%
2020/07/301727.002733.50738.00-1737-0.14%
2020/07/291716.002722.50719.00-1732-0.14%
2020/07/282709.002709.50712.0007290.00%
2020/07/271726.001748.00708.0007240.00%
2020/07/241732.0000.00730.0017160.14%
2020/07/234775.751745.00765.0037060.42%
2020/07/221729.004718.50736.00-3685-0.44%
2020/07/213704.0000.00687.0036700.45%
2020/07/201721.0000.00721.0016490.15%
2020/07/171748.0000.00742.0016420.16%
2020/07/151758.0000.00739.0016330.16%
2020/07/141886.0000.00879.0016110.16%
2020/07/1300.001883.00893.00-1598-0.17%
2020/07/091877.0000.00859.0015770.17%
2020/06/0900.001.1897.27903.00-1.1334-0.33%
昇佳電子 相關文章
昇佳電子 相關影音