昇佳電子 (6732)-康和-南崁券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	339.00	1	341.00	342.50	0	683	0.00%
2024/04/19	1	337.00	0	0.00	327.00	1	727	0.14%
2024/04/09	6.2	389.56	2	385.00	385.00	4.2	731	0.57%
2024/04/08	0	0.00	0	422.50	421.50	0	710	0.00%
2024/04/01	0	0.00	1	412.50	409.00	-1	749	-0.13%
2024/03/29	1	406.50	0	0.00	408.00	1	753	0.13%
2024/03/26	0.1	415.00	0	0.00	407.50	0.1	782	0.01%
2024/03/25	0	0.00	0	425.00	423.50	0	777	0.00%
2024/03/22	0	0.00	0	415.50	415.00	0	770	0.00%
2024/03/13	0	400.50	0	0.00	402.50	0	853	0.00%
2024/03/08	0	428.50	0	0.00	417.50	0	855	0.00%
2024/03/07	1.2	430.75	0	0.00	430.00	1.2	852	0.14%
2024/03/06	1	452.50	1	451.50	450.50	0	847	0.00%
2024/03/05	4	467.13	4	458.00	458.00	0	855	0.00%
2024/03/04	2	472.75	2	476.75	472.00	0	855	0.00%
2024/03/01	1	469.50	1	477.50	473.00	0	869	0.00%
2024/02/29	2	458.50	2	464.50	468.50	0	887	0.00%
2024/02/27	8	464.25	6	462.50	460.00	2	906	0.22%
2024/02/26	6	472.50	6	468.00	468.00	0	916	0.00%
2024/02/23	1	439.50	2	454.25	457.00	-1	885	-0.11%
2024/02/22	2	443.50	2	441.50	441.50	0	888	0.00%
2024/02/20	1.1	455.91	1	460.50	451.00	0.1	936	0.01%
2024/02/05	3	431.50	3	435.50	431.00	0	979	0.00%
2024/02/01	4	441.75	4	443.00	443.00	0	1,016	0.00%
2024/01/31	3	440.50	3	445.00	450.00	0	1,041	0.00%
2024/01/30	2	427.00	3	436.16	443.50	-1	1,071	-0.09%
2024/01/29	2	433.00	2	438.00	434.00	0	1,093	0.00%
2024/01/26	0	0.00	0	417.00	424.50	0	1,149	0.00%
2024/01/23	0.1	412.50	0	0.00	417.50	0.1	1,220	0.01%
2024/01/22	3.3	409.74	3	412.50	412.00	0.3	1,238	0.02%
2024/01/18	0	407.50	0	410.00	401.00	0	1,241	0.00%
2024/01/17	0	414.00	0	0.00	411.50	0	1,243	0.00%
2024/01/16	0	415.00	0	0.00	415.00	0	1,250	0.00%
2024/01/12	2	403.50	3	403.50	400.00	-1	1,280	-0.08%
2024/01/11	2	400.50	2	403.75	402.50	0	1,315	0.00%
2024/01/10	2	397.00	2	400.50	402.00	0	1,327	0.00%
2024/01/09	4	410.25	3	403.50	403.50	1	1,340	0.07%
2023/12/28	0	0.00	1	441.50	439.50	-1	1,461	-0.07%
2023/12/27	1	428.50	0	0.00	423.00	1	1,443	0.07%
2023/12/26	5	427.30	5	422.50	422.50	0	1,426	0.00%
2023/12/25	0	0.00	1	429.50	427.00	-1	1,432	-0.07%
2023/12/20	3	422.67	3	419.50	419.50	0	1,477	0.00%
2023/12/19	2	421.00	2	424.50	422.00	0	1,477	0.00%
2023/12/18	8	425.25	7	422.00	422.00	1	1,483	0.07%
2023/12/15	8	447.25	6	439.50	439.50	2	1,464	0.14%
2023/12/14	0	0.00	1	455.00	455.00	-1	1,464	-0.07%
2023/12/13	2	437.00	2	439.50	439.00	0	1,452	0.00%
2023/12/12	4	442.63	3	438.50	438.50	1	1,456	0.07%
2023/12/11	8	449.06	5	447.00	447.00	3	1,457	0.21%
2023/12/08	2	453.25	3	455.33	453.00	-1	1,484	-0.07%
2023/12/07	1	453.00	1	463.00	451.50	0	1,489	0.00%
2023/12/05	4	444.13	2	444.50	444.50	2	1,513	0.13%
2023/12/04	1	454.00	0	0.00	455.50	1	1,516	0.07%
2023/12/01	4	458.00	4	456.50	456.50	0	1,539	0.00%
2023/11/29	3	458.33	3	461.00	462.00	0	1,616	0.00%
2023/11/28	3	453.17	2	459.50	460.50	1	1,631	0.06%
2023/11/27	8	483.06	5	465.50	465.50	3	1,608	0.19%
2023/11/22	3	485.83	3	490.67	485.50	0	1,518	0.00%
2023/11/21	1	475.00	1	479.50	487.50	0	1,499	0.00%
2023/11/17	1	466.50	1	476.50	478.50	0	1,440	0.00%
2023/11/14	7	482.57	7	486.50	488.00	0	1,382	0.00%
2023/11/10	2	500.00	2	497.50	497.50	0	1,343	0.00%
2023/11/08	5	512.60	5	511.00	511.00	0	1,301	0.00%
2023/11/07	0	0.00	7	514.57	527.00	-7	1,266	-0.55%
2023/11/03	1	455.00	1	466.00	487.00	0	1,193	0.00%
2023/11/02	0	0.00	2	460.25	462.50	-2	1,121	-0.18%
2023/10/19	0	0.00	1	426.00	439.00	-1	1,038	-0.10%
2023/10/13	0	0.00	1	418.00	414.50	-1	947	-0.11%
2023/09/27	1	396.50	1	386.00	388.00	0	829	0.00%
2023/09/25	0	0.00	1	382.00	381.50	-1	770	-0.13%
2023/09/19	0	0.00	3	382.00	377.00	-3	775	-0.39%
2023/09/18	0	0.00	1	384.50	385.50	-1	770	-0.13%
2023/09/08	5	368.90	0	0.00	366.50	5	688	0.73%
2023/08/31	1	333.00	1	335.00	335.00	0	580	0.00%
2023/08/30	0	0.00	5	328.80	331.00	-5	580	-0.86%
2023/08/28	1	297.00	1	303.00	304.50	0	580	0.00%
2023/08/18	1	302.50	0	0.00	298.50	1	612	0.16%
2023/08/17	1	309.50	0	0.00	308.50	1	621	0.16%
2023/08/10	2	311.50	1	305.00	306.50	1	637	0.16%
2023/08/07	1	326.00	1	328.00	331.00	0	637	0.00%
2023/08/04	0	0.00	3	335.50	339.00	-3	633	-0.47%
2023/08/02	0	0.00	4	323.75	320.00	-4	609	-0.66%
2023/07/21	1	299.00	0	0.00	303.00	1	680	0.15%
2023/07/19	0	0.00	1	317.50	307.00	-1	707	-0.14%
2023/07/18	1	305.50	0	0.00	306.50	1	725	0.14%
2023/07/17	2	312.50	0	0.00	310.50	2	743	0.27%
2023/07/14	1	318.00	2	327.50	317.00	-1	748	-0.13%
2023/07/13	1	314.50	0	0.00	316.00	1	759	0.13%
2023/07/12	2	321.75	0	0.00	320.00	2	778	0.26%
2023/07/11	0	0.00	2	332.75	328.00	-2	829	-0.24%
2023/07/07	1	321.50	0	0.00	321.50	1	892	0.11%
2023/07/05	5	332.80	1	332.00	333.50	4	944	0.42%
2023/06/29	0	0.00	1	317.00	333.00	-1	971	-0.10%
2023/06/28	1	309.50	0	0.00	308.00	1	962	0.10%
2023/06/21	1	330.00	1	332.50	330.50	0	974	0.00%
2023/06/13	1	334.50	1	337.00	334.00	0	1,032	0.00%
2023/06/08	1	333.00	1	345.00	342.50	0	1,023	0.00%
2023/06/07	0	0.00	1	340.00	337.50	-1	1,006	-0.10%
2023/05/23	1	332.00	0	0.00	322.50	1	1,231	0.08%
2023/04/26	1	343.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	0	0.00	10	365.95	353.50	-10	1,122	-0.89%
2023/04/20	5	405.50	5	400.00	388.50	0	1,064	0.00%
2023/04/19	10	390.25	0	0.00	388.00	10	1,040	0.96%
2023/04/18	9	413.67	17	403.26	401.00	-8	1,030	-0.78%
2023/04/14	1	420.00	1	425.50	424.00	0	982	0.00%
2023/04/11	1	371.00	1	374.50	396.00	0	846	0.00%
2023/04/07	8	360.63	0	0.00	375.00	8	787	1.02%
2023/03/24	1	375.50	0	0.00	370.00	1	699	0.14%
2023/03/10	1	373.00	1	381.50	372.50	0	567	0.00%
2023/03/07	0	0.00	1	384.50	373.00	-1	486	-0.21%
2023/02/23	0	0.00	1	370.50	370.50	-1	356	-0.28%
2023/02/22	1	330.00	2	343.50	337.00	-1	319	-0.31%
2023/02/21	0	0.00	5	313.70	327.00	-5	258	-1.94%
2023/02/10	2	296.25	1	296.00	293.50	1	228	0.44%
2023/02/09	3	311.00	2	303.00	303.00	1	222	0.45%
2023/02/08	0	0.00	1	321.00	314.00	-1	215	-0.46%
2023/02/01	1	295.00	1	301.00	295.00	0	177	0.00%
2023/01/31	0	0.00	1	271.00	275.00	-1	155	-0.64%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/09/29	1	217.50	0	0.00	221.00	1	166	0.60%
2022/09/13	0	0.00	1	261.00	258.00	-1	196	-0.51%
2022/09/12	1	258.00	0	0.00	258.00	1	197	0.51%
2022/09/01	2	306.25	1	310.00	289.50	1	188	0.53%
2022/07/26	1	273.00	1	270.00	269.50	0	231	0.00%
2022/06/29	1	266.00	1	268.00	264.50	0	216	0.00%
2022/06/28	1	270.00	0	0.00	269.00	1	214	0.47%
2022/06/20	1	304.50	2	300.00	296.00	-1	201	-0.50%
2022/06/17	1	315.00	0	0.00	316.00	1	195	0.51%
2022/05/09	2	306.50	1	308.00	312.00	1	173	0.58%
2022/04/27	1	341.00	0	0.00	349.50	1	155	0.64%
2022/04/25	1	369.50	0	0.00	368.00	1	152	0.65%
2022/04/21	1	385.00	0	0.00	387.00	1	151	0.66%
2022/02/24	1	435.00	0	0.00	431.50	1	239	0.42%
2022/02/18	1	463.50	0	0.00	467.00	1	262	0.38%
2022/02/16	0	0.00	1	469.00	473.50	-1	269	-0.37%
2022/02/14	1	461.00	0	0.00	456.50	1	276	0.36%
2022/02/09	0	0.00	1	472.00	469.50	-1	286	-0.35%
2022/01/13	2	460.00	0	0.00	454.50	2	350	0.57%
2022/01/12	2	462.25	0	0.00	454.00	2	350	0.57%
2022/01/05	1	507.00	0	0.00	506.00	1	361	0.28%
2022/01/04	1	522.00	0	0.00	519.00	1	371	0.27%
2021/12/27	1	510.00	2	512.50	520.00	-1	390	-0.26%
2021/12/14	1	488.50	0	0.00	488.00	1	414	0.24%
2021/12/13	1	502.00	0	0.00	502.00	1	415	0.24%
2021/11/29	1	497.00	1	502.00	500.00	0	427	0.00%
2021/11/23	1	521.00	0	0.00	517.00	1	429	0.23%
2021/11/19	1	535.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	1	548.00	549.00	-1	447	-0.22%
2021/11/17	1	541.00	1	546.00	542.00	0	448	0.00%
2021/11/15	1	526.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/09	1	530.00	1	533.00	534.00	0	481	0.00%
2021/11/01	1	566.00	0	0.00	568.00	1	489	0.20%
2021/10/27	0	0.00	1	584.00	607.00	-1	491	-0.20%
2021/10/26	0	0.00	1	562.00	552.00	-1	517	-0.19%
2021/10/19	0	0.00	2	555.50	548.00	-2	556	-0.36%
2021/10/15	1	527.00	0	0.00	528.00	1	561	0.18%
2021/10/12	2	530.50	0	0.00	517.00	2	549	0.36%
2021/10/05	1	540.00	1	548.00	566.00	0	533	0.00%
2021/09/29	1	606.00	0	0.00	582.00	1	508	0.20%
2021/08/02	1	848.00	1	860.00	832.00	0	462	0.00%
2021/07/26	0	0.00	0.2	769.00	772.00	-0.2	384	-0.05%
2021/07/16	0	0.00	2	675.00	690.00	-2	349	-0.57%
2021/07/12	1	664.00	0	0.00	661.00	1	353	0.28%
2021/07/08	0	0.00	1	684.00	682.00	-1	350	-0.28%
2021/06/22	0	0.00	2	711.50	691.00	-2	370	-0.54%
2021/06/15	3	686.33	0	0.00	681.00	3	353	0.85%
2021/06/11	1	690.00	1	737.00	704.00	0	343	0.00%
2021/06/10	1	717.00	3	707.00	717.00	-2	332	-0.60%
2021/06/09	0	0.00	1	646.00	652.00	-1	317	-0.31%
2021/06/08	2	633.00	4	644.50	618.00	-2	308	-0.65%
2021/05/25	0	0.00	1	620.00	611.00	-1	347	-0.29%
2021/05/17	1	506.00	1	527.00	522.00	0	337	0.00%
2021/05/14	0	0.00	1	581.00	558.00	-1	331	-0.30%
2021/05/13	3	566.00	0	0.00	554.00	3	327	0.92%
2021/04/27	3	733.67	0	0.00	731.00	3	380	0.79%
2021/04/21	0	0.00	1	768.00	746.00	-1	417	-0.24%
2021/04/08	1	748.00	0	0.00	746.00	1	463	0.22%
2021/04/01	1	751.00	0	0.00	744.00	1	456	0.22%
2021/03/31	0	0.00	1	758.00	748.00	-1	457	-0.22%
2021/03/30	1	739.00	0	0.00	749.00	1	468	0.21%
2021/03/12	1	708.00	1	703.00	700.00	0	498	0.00%
2021/01/26	1	805.00	1	811.00	774.00	0	527	0.00%
2021/01/25	0	0.00	1	810.00	801.00	-1	528	-0.19%
2021/01/22	1	797.00	0	0.00	791.00	1	513	0.19%
2021/01/18	0	0.00	0.3	750.00	754.00	-0.3	480	-0.06%
2021/01/13	1	735.00	4	746.25	747.00	-3	450	-0.67%
2021/01/12	1	727.00	5	723.80	724.00	-4	438	-0.91%
2021/01/11	1	703.00	1	709.00	725.00	0	431	0.00%
2021/01/05	0.3	706.00	0	0.00	708.00	0.3	425	0.07%
2020/12/31	1	676.00	1	687.00	680.00	0	422	0.00%
2020/12/24	1	701.00	0	0.00	697.00	1	446	0.22%
2020/12/18	1	677.00	1	676.00	685.00	0	436	0.00%
2020/12/16	2	664.00	0	0.00	663.00	2	439	0.45%
2020/12/14	1	685.00	0	0.00	682.00	1	436	0.23%
2020/12/03	1	703.00	0	0.00	703.00	1	465	0.21%
2020/11/30	1	746.00	0	0.00	762.00	1	490	0.20%
2020/10/29	1	738.00	1	734.00	735.00	0	737	0.00%
2020/10/19	1	765.00	0	0.00	777.00	1	817	0.12%
2020/10/08	0	0.00	1	838.00	830.00	-1	858	-0.12%
2020/10/07	1	826.00	0	0.00	825.00	1	865	0.12%
2020/08/20	0	0.00	1	740.00	722.00	-1	848	-0.12%
2020/08/18	0	0.00	1	823.00	805.00	-1	831	-0.12%
2020/08/17	1	832.00	1	829.00	828.00	0	826	0.00%
2020/08/14	0	0.00	0.1	800.00	805.00	-0.1	820	-0.01%
2020/08/13	0	0.00	2	811.00	801.00	-2	820	-0.24%
2020/08/12	1	821.00	3	784.00	800.00	-2	820	-0.24%
2020/08/11	1	765.00	1	793.00	785.00	0	815	0.00%
2020/08/07	2	808.50	2	799.50	790.00	0	804	0.00%
2020/08/04	0	0.00	1.3	802.15	800.00	-1.3	778	-0.17%
2020/08/03	3	830.33	0	0.00	796.00	3	774	0.39%
2020/07/31	2	777.50	3	776.00	811.00	-1	758	-0.13%
2020/07/30	1	727.00	2	733.50	738.00	-1	737	-0.14%
2020/07/29	1	716.00	2	722.50	719.00	-1	732	-0.14%
2020/07/28	2	709.00	2	709.50	712.00	0	729	0.00%
2020/07/27	1	726.00	1	748.00	708.00	0	724	0.00%
2020/07/24	1	732.00	0	0.00	730.00	1	716	0.14%
2020/07/23	4	775.75	1	745.00	765.00	3	706	0.42%
2020/07/22	1	729.00	4	718.50	736.00	-3	685	-0.44%
2020/07/21	3	704.00	0	0.00	687.00	3	670	0.45%
2020/07/20	1	721.00	0	0.00	721.00	1	649	0.15%
2020/07/17	1	748.00	0	0.00	742.00	1	642	0.16%
2020/07/15	1	758.00	0	0.00	739.00	1	633	0.16%
2020/07/14	1	886.00	0	0.00	879.00	1	611	0.16%
2020/07/13	0	0.00	1	883.00	893.00	-1	598	-0.17%
2020/07/09	1	877.00	0	0.00	859.00	1	577	0.17%
2020/06/09	0	0.00	1.1	897.27	903.00	-1.1	334	-0.33%