台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    515
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    102
  • 產業
    上市 電子零組件類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.000.1512.00536.00-0.1171-0.05%
2024/09/201485.5000.00485.0011720.58%
2024/09/1900.000482.00481.000173-0.01%
2024/08/231501.001512.00510.0002110.00%
2024/08/2200.001505.00505.00-1212-0.47%
2024/08/191496.0000.00498.0012110.47%
2024/07/2300.000.1568.00570.00-0.1167-0.06%
2024/06/2700.001625.00625.00-1240-0.42%
2024/06/241629.0000.00620.0012390.42%
2024/04/240610.0000.00613.0003820.01%
2024/04/190601.0000.00575.0003900.01%
2024/04/1600.000629.00623.0003840.00%
2024/04/150660.0000.00640.0003830.00%
2024/04/020.1687.0000.00691.000.13970.01%
2024/03/270.1701.0000.00698.000.14030.02%
2024/03/1900.000.1712.03698.00-0.1400-0.02%
2024/03/140.1700.5700.00708.000.14030.02%
2024/02/1900.000.5678.00689.00-0.5425-0.12%
2024/01/310.1639.0000.00633.000.14340.02%
2024/01/150.1627.0000.00624.000.13850.03%
2024/01/050.1673.0000.00670.000.13730.01%
2024/01/030.3693.0000.00688.000.33720.07%
2023/12/1100.001743.00740.00-1368-0.27%
2023/12/0800.001729.00726.00-1380-0.26%
2023/11/2000.001730.00718.00-1365-0.27%
2023/11/174725.7500.00717.0043591.11%
2023/07/201715.0000.00716.0016620.15%
2023/06/2800.000.2804.00799.00-0.2642-0.02%
2023/06/0200.001730.00715.00-1637-0.16%
2023/05/090654.0000.00651.0007610.00%
2023/04/241711.0000.00704.0018150.12%
2023/04/121730.001734.00733.0008730.00%
2023/03/290.1710.0000.00710.000.18900.01%
2023/03/150795.0000.00792.0001,0170.00%
2023/02/080.1838.002854.00854.00-1.91,386-0.14%
2023/01/0600.004715.00701.00-41,462-0.27%
2022/12/291653.001651.00649.0001,5260.00%
2022/12/283659.673659.67652.0001,5720.00%
2022/12/273682.333675.00674.0001,5920.00%
2022/12/261664.001665.00671.0001,6050.00%
2022/11/304782.001783.00808.0031,5550.19%
2022/11/251745.001742.00771.0001,4270.00%
2022/11/181681.002681.50662.00-11,380-0.07%
2022/11/111670.003676.00674.00-21,383-0.14%
2022/11/0400.001644.00652.00-11,305-0.08%
2022/11/031630.0000.00624.0011,2680.08%
2022/11/021596.001592.00599.0001,2450.00%
2022/09/154815.5000.00808.0049350.43%
2022/09/070822.0000.00823.0009220.00%
2022/08/1900.0031085.001085.00-3924-0.32%
2022/08/1551019.0000.001035.0059290.54%
2022/08/0200.006955.17958.00-61,020-0.59%
2022/07/1331080.0000.001060.0031,0120.30%
2022/06/1331120.0000.001120.0039410.32%
2022/03/1501162.5000.001145.0006430.00%
2022/03/0400.0011390.001335.00-1590-0.17%
2022/02/2200.0081326.881335.00-8588-1.36%
2022/02/1631440.0011455.001455.0026030.33%
2022/02/1421400.0000.001395.0026170.32%
2022/02/1121537.5000.001550.0026110.33%
2022/02/0931608.3300.001620.0036220.48%
2022/02/0800.0081575.001535.00-8624-1.28%
2022/01/2671517.8671482.861480.0006250.00%
2022/01/2411555.0000.001580.0016240.16%
2022/01/1711600.0000.001600.0016300.16%
2022/01/1411615.0000.001615.0016380.16%
2022/01/1031795.0000.001720.0036460.46%
2022/01/0511930.0000.001910.0016600.15%
2022/01/0300.0041960.001940.00-4641-0.62%
2021/12/2821795.0000.001775.0026490.31%
2021/12/2731816.6700.001755.0036440.47%
2021/12/2300.0041661.251760.00-4636-0.63%
2021/12/2200.0031615.001600.00-3631-0.48%
2021/12/2100.0011615.001565.00-1627-0.16%
2021/12/2081534.3800.001515.0086231.28%
2021/12/0800.0051533.001475.00-5594-0.84%
2021/12/0331470.0000.001475.0035820.52%
2021/12/0121535.0000.001545.0025740.35%
2021/08/0400.001808.00806.00-1512-0.20%
2021/07/0900.001902.00884.00-1558-0.18%
2021/06/301911.0000.00909.0016970.14%
2021/06/2900.001930.00925.00-1724-0.14%
2021/06/281907.0000.00912.0017580.13%
2021/06/251928.003930.00922.00-2772-0.26%
2021/06/162839.0000.00850.0028710.23%
2021/06/0200.001833.00820.00-1980-0.10%
2021/06/011831.0000.00841.0019920.10%
2021/05/3100.003799.33802.00-31,004-0.30%
2021/05/2800.003830.00818.00-31,018-0.29%
2021/05/2700.001805.00818.00-11,032-0.10%
2021/05/263788.001790.00825.0021,0450.19%
2021/05/2500.008756.00756.00-81,040-0.77%
2021/05/179677.671700.00680.0081,1180.71%
2021/05/131630.0000.00658.0011,1120.09%
2021/05/0400.002537.00539.00-21,213-0.16%
2021/04/2200.0016611.38599.00-161,468-1.09%
2021/04/161666.0000.00672.0011,6560.06%
2021/04/1313680.2300.00671.00131,7090.76%
2021/04/128739.2500.00745.0081,7220.46%
2021/04/091685.003642.00698.00-21,675-0.12%
2021/04/062603.0000.00603.0021,7700.11%
2021/04/011625.002616.00638.00-11,846-0.05%
2021/03/312590.0000.00630.0021,8110.11%
2021/03/2600.001473.00474.50-11,627-0.06%
2021/03/2300.002459.50469.00-22,236-0.09%
AES-KY 相關文章