雷虎 (8033)-康和-南崁券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
65.2
漲跌
▼1.8
漲幅
-2.69%
成交量
3,240張
產業
上市其他類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	65.40	0	0.00	65.20	1	4,847	0.02%
2025/03/13	1	66.30	2	66.40	67.00	-1	4,813	-0.02%
2025/03/11	2	65.05	1	65.40	65.30	1	4,770	0.02%
2025/03/05	1	65.50	1	65.40	66.40	0	4,733	0.00%
2025/03/04	2	64.10	1	64.40	64.20	1	4,720	0.02%
2025/02/20	1	69.40	1	70.30	68.70	0	4,823	0.00%
2025/02/17	3	68.37	0	0.00	66.70	3	4,617	0.06%
2025/02/14	1	62.60	2	63.75	68.60	-1	4,422	-0.02%
2025/02/13	1	62.70	1	63.20	62.70	0	4,327	0.00%
2025/02/12	1	63.40	2	63.45	62.40	-1	4,333	-0.02%
2025/02/11	2	63.45	1	64.20	63.30	1	4,343	0.02%
2025/02/10	1	63.20	3	63.87	62.90	-2	4,410	-0.05%
2025/02/07	2	66.90	0	0.00	66.20	2	4,412	0.05%
2025/02/05	2	68.40	1	68.80	68.90	1	4,348	0.02%
2025/02/03	3	68.33	1	69.40	69.00	2	4,291	0.05%
2025/01/22	2	68.60	3	68.97	68.60	-1	4,224	-0.02%
2025/01/20	1	67.30	1	66.50	67.50	0	3,983	0.00%
2025/01/16	0	0.00	1	66.50	66.30	-1	3,911	-0.03%
2025/01/14	0	0.00	2	64.50	66.10	-2	3,913	-0.05%
2025/01/13	1	63.60	0	0.00	63.50	1	3,912	0.03%
2025/01/06	1	65.90	0	0.00	65.70	1	3,937	0.03%
2025/01/03	2	70.95	1	69.60	68.70	1	3,909	0.03%
2025/01/02	5	70.24	5	70.48	69.00	0	3,625	0.00%
2024/12/31	25	73.35	22	71.95	69.90	3	3,298	0.09%
2024/12/27	1	62.50	0	0.00	63.30	1	2,034	0.05%
2024/12/24	0	0.00	3	62.50	61.10	-3	1,770	-0.17%
2024/12/19	0	0.00	1	59.00	59.00	-1	1,874	-0.05%
2024/12/18	1	59.90	0	0.00	59.70	1	1,865	0.05%
2024/12/17	5	58.70	0	0.00	59.70	5	1,817	0.28%
2024/12/11	1	57.90	1	58.40	57.70	0	1,804	0.00%
2024/12/02	0	0.00	1	61.00	59.60	-1	1,668	-0.06%
2024/11/28	3	57.37	3	55.50	55.50	0	1,572	0.00%
2024/11/27	3	58.07	3	58.57	57.70	0	1,554	0.00%
2024/11/26	1	60.00	0	0.00	59.50	1	1,479	0.07%
2024/11/11	0	0.00	0.1	58.90	59.20	-0.1	1,658	-0.01%
2024/11/08	0	0.00	1	59.20	58.00	-1	1,667	-0.06%
2024/11/07	1	62.30	0	0.00	60.10	1	1,661	0.06%
2024/11/06	1	59.50	0	0.00	59.60	1	1,588	0.06%
2024/09/24	1	61.60	1	62.30	61.00	0	2,211	0.00%
2024/08/29	8	60.20	0	0.00	59.70	8	2,401	0.33%
2024/08/28	1	60.20	1	60.60	60.20	0	2,400	0.00%
2024/08/27	3	60.27	0	0.00	60.50	3	2,400	0.12%
2024/08/23	1	59.00	0	0.00	59.50	1	2,392	0.04%
2024/08/22	2	61.00	0	0.00	60.80	2	2,359	0.08%
2024/08/20	0	0.00	1	66.40	66.20	-1	2,320	-0.04%
2024/08/19	1	66.30	0	0.00	66.70	1	2,566	0.04%
2024/08/14	2	67.70	2	67.30	66.20	0	2,874	0.00%
2024/08/13	2	65.70	2	67.50	67.50	0	3,027	0.00%
2024/08/09	2	64.00	2	63.30	63.00	0	3,152	0.00%
2024/08/07	2	63.00	2	64.00	64.50	0	3,334	0.00%
2024/08/01	1	69.60	2	68.85	69.00	-1	3,293	-0.03%
2024/07/30	1	65.00	0	63.80	65.30	1	3,354	0.03%
2024/07/26	2.1	71.26	2	70.00	69.30	0.1	3,333	0.00%
2024/07/23	1	69.80	3	70.93	71.00	-2	3,355	-0.06%
2024/07/22	0	67.90	0	0.00	67.50	0	3,303	0.00%
2024/07/18	0	0.00	1	71.10	69.50	-1	3,357	-0.03%
2024/07/17	1	70.20	0	0.00	68.30	1	3,282	0.03%
2024/07/16	0	0.00	2	67.50	67.50	-2	3,345	-0.06%
2024/07/15	1	67.00	0	0.00	67.00	1	3,472	0.03%
2024/07/11	5	69.70	5	68.60	68.50	0	3,714	0.00%
2024/07/02	0	69.90	0	0.00	68.40	0	4,931	0.00%
2024/07/01	1	69.50	0	0.00	69.50	1	5,013	0.02%
2024/06/27	2	71.80	0	0.00	71.80	2	5,397	0.04%
2024/06/25	0	0.00	1	70.50	70.20	-1	5,680	-0.02%
2024/06/24	1	69.20	2	69.95	69.20	-1	5,842	-0.02%
2024/06/20	1	70.50	0	0.00	69.80	1	6,004	0.02%
2024/06/17	0	69.30	0	0.00	68.80	0	6,008	0.00%
2024/06/12	1	68.90	1	66.90	68.00	0	5,948	0.00%
2024/06/11	1	72.20	1	71.40	69.00	0	5,885	0.00%
2024/06/07	1	73.70	0	0.00	72.60	1	5,839	0.02%
2024/05/29	0	0.00	0	74.60	73.70	0	5,761	0.00%
2024/05/27	1	76.00	10	74.90	75.30	-9	5,744	-0.16%
2024/05/23	10	80.20	0	0.00	79.70	10	5,672	0.18%
2024/05/22	0	0.00	0	73.70	73.40	0	5,427	0.00%
2024/05/21	1	74.50	1	75.10	74.00	0	5,377	0.00%
2024/05/20	4	78.15	0	0.00	77.60	4	5,266	0.08%
2024/05/17	0	0.00	2	80.60	81.50	-2	5,095	-0.04%
2024/05/16	0	0.00	1	78.30	77.40	-1	4,912	-0.02%
2024/05/15	0	0.00	1	79.00	79.40	-1	4,852	-0.02%
2024/05/14	1	79.60	5	79.44	80.00	-4	4,738	-0.08%
2024/05/13	0	74.65	0	0.00	73.80	0	4,571	0.00%
2024/05/09	5	76.70	0	0.00	75.80	5	4,498	0.11%
2024/05/08	0	74.01	0	0.00	73.70	0	4,459	0.00%
2024/05/03	0	0.00	0.1	72.90	71.40	-0.1	4,300	0.00%
2024/05/02	0.1	73.90	0	72.80	73.00	0	4,260	0.00%
2024/04/25	1	76.50	0	0.00	76.50	1	4,116	0.02%
2024/04/23	1	73.90	1	73.20	74.30	0	4,039	0.00%
2024/04/19	2	79.75	1	80.70	79.40	1	3,947	0.03%
2024/04/18	0	0.00	1	80.40	80.60	-1	3,855	-0.03%
2024/04/17	1	79.20	0	0.00	79.30	1	3,724	0.03%
2024/04/16	1	76.07	2	80.25	81.40	-1	3,651	-0.03%
2024/04/15	1	82.91	8	83.40	83.40	-7	3,394	-0.21%
2024/04/12	4	74.38	0.1	75.05	75.90	3.9	3,113	0.13%
2024/04/11	1	75.80	0.1	75.30	73.60	0.9	3,046	0.03%
2024/04/10	0	79.20	0	78.00	77.20	0	2,906	0.00%
2024/04/09	0	75.20	2	76.00	77.00	-2	2,664	-0.07%
2024/04/08	0	71.90	5	72.50	70.00	-5	2,440	-0.20%
2024/04/03	5	73.00	2.1	72.50	73.00	2.9	2,337	0.12%
2024/04/02	1.2	71.26	1	71.51	73.00	0.1	2,240	0.01%
2024/04/01	0	71.53	4.1	71.44	71.60	-4.1	2,058	-0.20%
2024/03/29	0	65.40	0	65.35	65.10	0	1,832	0.00%
2024/03/28	0.2	68.93	9	68.23	68.30	-8.8	1,727	-0.51%
2024/03/27	1	62.90	12	61.20	64.20	-11	1,492	-0.74%
2024/03/26	5	57.70	0	0.00	58.40	5	1,306	0.38%
2024/03/25	8	60.09	1	60.80	60.10	7	1,219	0.57%