• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    1,849張
  • 產業
    上櫃 半導體類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/161141.5000.00141.00111,7030.01%
2024/10/153137.171147.00142.50212,3390.02%
2024/10/140135.0000.00135.50012,4060.00%
2024/10/0900.002139.00134.00-212,481-0.02%
2024/10/082136.0000.00138.50212,5340.02%
2024/10/040138.000138.00137.00012,6350.00%
2024/09/300143.0000.00141.50012,6940.00%
2024/09/260145.251146.50144.00-112,631-0.01%
2024/09/251150.0000.00144.00112,6140.01%
2024/09/2400.005138.50138.50-512,534-0.04%
2024/09/181146.001142.00141.50012,7510.00%
2024/09/165143.5000.00144.00512,8030.04%
2024/09/1300.002141.50149.00-212,886-0.02%
2024/09/121141.5000.00141.50112,8780.01%
2024/09/1000.001135.00135.00-113,073-0.01%
2024/09/041145.0000.00145.50113,3630.01%
2024/09/0300.001159.00153.00-113,383-0.01%
2024/08/301164.5000.00159.00113,5560.01%
2024/08/290.1159.0000.00159.500.113,7840.00%
2024/08/232160.002164.00164.50015,1230.00%
2024/08/2200.001162.00162.00-115,308-0.01%
2024/08/215.1165.443162.50162.002.115,2400.01%
2024/08/207175.076175.33176.50114,9960.01%
2024/08/197175.507173.14173.00014,9300.00%
2024/08/1611175.4511175.45175.50014,9300.00%
2024/08/151173.001172.50174.00014,7920.00%
2024/08/141180.501173.00171.00014,7660.00%
2024/08/122171.503170.17168.50-114,585-0.01%
2024/08/0900.002171.50170.50-214,822-0.01%
2024/08/085163.304164.50165.50114,6300.01%
2024/08/0712170.333166.67163.00914,3220.06%
2024/08/069160.502158.75163.00713,8020.05%
2024/08/050.1160.5000.00160.500.113,2170.00%
2024/08/023180.174181.63178.00-113,082-0.01%
2024/08/011181.004.1183.01188.50-3.112,703-0.02%
2024/07/314175.132175.00171.50212,4270.02%
2024/07/309168.1712164.88177.00-312,254-0.02%
2024/07/2913.1184.581183.00169.5012.111,6740.10%
2024/07/2610180.857183.14188.00311,1630.03%
2024/07/236177.8314180.29182.00-810,521-0.08%
2024/07/2212166.256167.08168.00610,2230.06%
2024/07/1914173.7513177.96163.50110,0790.01%
2024/07/185184.003184.83175.0029,9860.02%
2024/07/174179.504181.75188.5009,7020.00%
2024/07/168174.0013174.77171.50-59,969-0.05%
2024/07/122149.751150.50150.50110,6170.01%
2024/07/101156.004150.00154.50-311,419-0.03%
2024/07/094146.0000.00149.50411,4430.03%
2024/07/0500.003161.50161.00-311,620-0.03%
2024/07/046165.421163.00163.00511,7320.04%
2024/07/0100.001154.50154.50-112,947-0.01%
2024/06/279165.2845160.36160.00-3613,754-0.26%
2024/06/2600.006164.50166.00-614,262-0.04%
2024/06/255160.705166.50168.50014,3390.00%
2024/06/2414168.644167.63165.501014,2800.07%
2024/06/216168.5817168.00167.50-1114,333-0.08%
2024/06/208169.5000.00173.00814,3580.06%
2024/06/193166.5014164.39164.00-1114,325-0.08%
2024/06/185173.602166.00166.00314,4150.02%
2024/06/176173.504171.50169.50214,5300.01%
2024/06/1415169.6000.00168.001514,5860.10%
2024/06/1312168.214167.38170.00814,6690.05%
2024/06/129165.173162.50166.50614,6720.04%
2024/06/073166.838164.63163.50-514,898-0.03%
2024/06/0619167.034166.50167.501514,9140.10%
2024/06/054165.634163.63163.00014,9700.00%
2024/06/045172.205171.20164.00015,1670.00%
2024/06/033164.003163.50165.50015,1520.00%
2024/05/3110167.856166.25167.50415,3400.03%
2024/05/3017175.1523176.41165.00-615,420-0.04%
2024/05/2914166.9315165.70172.00-114,663-0.01%
2024/05/288160.446161.25156.50214,2740.01%
2024/05/271154.501151.50151.50014,0430.00%
2024/05/211153.0000.00155.00113,8680.01%
2024/05/209160.619160.50156.00013,8290.00%
2024/05/1710160.709161.56158.50113,7420.01%
2024/05/155159.602155.25155.50313,6450.02%
2024/05/142148.503150.17150.50-113,681-0.01%
2024/05/131138.002138.50137.00-113,776-0.01%
2024/05/102135.0000.00137.00213,7340.01%
2024/05/072153.003152.00151.00-114,324-0.01%
2024/05/0600.0012145.83154.00-1214,738-0.08%
2024/05/031151.5000.00146.50114,8620.01%
2024/04/293162.003158.67158.50015,4100.00%
2024/04/263165.172166.00161.00115,7340.01%
2024/04/2414170.2914172.25169.50015,3290.00%
2024/04/2319165.5524163.77163.50-514,892-0.03%
2024/04/226175.506161.67160.00014,5600.00%
2024/04/193162.502163.75174.50113,8080.01%
2024/04/1811174.4518174.08162.50-713,174-0.05%
2024/04/1711166.776167.42172.00512,3360.04%
2024/04/164152.3810158.25156.50-611,813-0.05%
2024/04/155148.505.9149.21147.50-0.911,412-0.01%
2024/04/127158.144.1154.75154.50311,3230.03%
2024/04/117163.2110162.90160.50-311,216-0.03%
2024/04/1010161.606162.42161.00411,1230.04%
2024/04/096164.585.1163.09162.000.911,0750.01%
2024/04/0811174.956171.92168.00510,8510.05%
2024/04/0312174.0814.2175.01175.00-2.210,542-0.02%
2024/04/0211159.2318.1158.74166.00-7.19,919-0.07%
2024/04/0148.2151.7267.1151.27151.00-199,424-0.20%
2024/03/2940.2152.0918151.19146.0022.29,1820.24%
2024/03/289135.2211136.91143.00-28,745-0.02%
2024/03/271129.0000.00130.0019,1240.01%
2024/03/261131.503130.17129.00-29,718-0.02%
2024/03/252133.751134.00135.0019,8090.01%
2024/03/225131.506129.67131.00-19,934-0.01%
2024/03/218135.813135.00135.00510,1470.05%
2024/03/202132.254135.88135.00-210,190-0.02%
2024/03/192130.251128.00128.50110,1450.01%
2024/03/189134.6722134.07133.00-1310,144-0.13%
2024/03/1514126.612125.75126.501210,2980.12%
2024/03/141128.001124.00128.00010,4140.00%
2024/03/134126.6300.00122.00410,8080.04%
2024/03/123132.8300.00135.00311,2930.03%
2024/03/111134.001133.50132.50011,5560.00%
2024/03/085132.905133.00132.00011,5830.00%
2024/03/071142.5000.00135.00111,5970.01%
2024/03/062155.252156.75150.00011,7050.00%
2024/03/054172.383177.50161.00111,7560.01%
2024/02/1624198.443195.00200.502115,0210.14%
2024/02/153186.005186.40182.50-214,844-0.01%
2024/02/056197.673216.00184.00314,4500.02%
2024/02/0100.001185.50185.50-114,286-0.01%
2024/01/315158.444161.50169.00114,2630.01%
2024/01/3048153.3587152.27154.00-3914,035-0.28%
2024/01/29124141.94153145.83150.00-2913,613-0.21% 大買/大賣/
2024/01/2669143.148142.69141.006113,1700.46%
2024/01/256147.425147.60145.50113,5570.01%
2024/01/2413148.3114150.14149.00-113,746-0.01%
2024/01/2317148.4716148.69149.00113,7220.01%
2024/01/2231140.1628143.57145.50314,1680.02%
2024/01/112130.0000.00130.00214,7110.01%
2024/01/0525128.5225126.30129.00015,2400.00%
2024/01/0400.000.4127.50126.50-0.415,2020.00%
2024/01/032128.2500.00131.00215,1740.01%
2024/01/020.2124.001128.00128.00-0.815,144-0.01%
2023/12/290.2115.0000.00116.500.215,1910.00%
2023/12/2800.001111.50110.00-115,146-0.01%
2023/12/261115.0000.00117.00115,0410.01%
2023/12/2500.001109.50116.00-114,967-0.01%
2023/12/221102.5019103.68109.00-1814,874-0.12%
2023/12/21598.10598.2299.20014,3270.00%
2023/12/20293.50294.2094.80013,7220.00%
2023/12/19192.6000.0092.80113,5610.01%
2023/12/18892.73593.1092.20313,3670.02%
2023/12/1500.003091.6490.40-3013,138-0.23%
2023/12/14196.0000.0095.40112,9940.01%
2023/12/13298.9000.0098.00212,9500.02%
2023/12/12397.70197.7099.50212,8740.02%
2023/12/113699.854100.3899.603212,5360.26%
2023/12/0822100.4238100.7599.50-1612,269-0.13%
2023/12/074096.714297.4095.30-211,626-0.02%
2023/12/06688.552392.9297.30-1710,952-0.16%
2023/12/05189.80285.8088.50-110,593-0.01%
2023/12/042693.62392.8788.702310,3890.22%
2023/12/014396.812697.1596.601710,0750.17%
2023/11/30994.87396.0395.2069,6780.06%
2023/11/29996.57996.3494.5009,3570.00%
2023/11/28189.20188.7091.3008,4020.00%
2023/11/27381.80381.4083.0008,0050.00%
2023/11/22178.001179.0184.10-106,522-0.15%
2023/11/211976.181076.8776.5096,3050.14%
2023/11/20174.0000.0074.8015,9010.02%
2023/11/16171.80272.8073.50-15,682-0.02%
2023/11/1300.00162.6063.10-15,408-0.02%
2023/11/07159.7000.0060.0015,1840.02%
2023/11/02757.20857.3058.80-14,999-0.02%
2023/11/01754.06653.6854.6014,3810.02%
2023/10/31454.68555.2653.60-14,019-0.02%
2023/10/302856.342856.4157.0003,7240.00%
2023/10/27953.221152.4754.10-22,920-0.07%
2023/10/2500.00544.7544.75-52,264-0.22%
2023/10/23542.10641.6941.20-12,111-0.05%
2023/10/191040.76941.2340.6011,9550.05%
2023/10/171442.332043.4241.80-61,740-0.34%
2023/10/161039.47538.6041.0051,3830.36%
2023/10/0600.00538.2538.85-51,229-0.41%
2023/10/051638.591037.8438.6561,1760.51%
2023/10/04136.3500.0036.2511,0600.09%
2023/09/201638.931638.7337.8001,1090.00%
2023/09/19538.93538.3537.9501,0240.00%
2023/09/1800.00639.0037.45-6968-0.62%
2023/09/15737.01136.4537.4568040.75%
2023/09/0700.00135.0034.55-1703-0.14%
2023/08/21131.0000.0030.9019530.10%
2023/08/1500.00230.9031.00-2950-0.21%
2023/08/14230.7500.0030.6029510.21%
2023/07/04236.75237.8037.3007100.00%
2023/06/1200.00236.0034.90-2609-0.33%
2023/06/09236.5000.0036.2525960.34%
2023/05/3000.00236.0035.95-2532-0.38%
2023/05/291234.431034.2834.5024150.48%
2023/02/0100.00332.5832.70-3401-0.75%
2022/12/20131.0000.0030.7515640.18%
2022/10/3100.00231.4031.35-2706-0.28%
2022/10/2700.00330.8530.80-3707-0.42%
2022/10/25230.0500.0030.0027140.28%
2022/10/1300.00130.8529.85-1769-0.13%
2022/10/05234.0000.0033.3027820.26%
2022/09/19135.6000.0035.4018850.11%
2022/09/1300.00138.3037.60-1911-0.11%
2022/09/06136.2000.0035.8019380.11%
2022/08/30538.6000.0038.3559410.53%
2022/08/241341.211840.8639.85-5943-0.53%
2022/08/2300.00538.5239.15-5895-0.56%
2022/08/18240.0500.0039.8028930.22%
2022/08/17339.4000.0039.4538880.34%
2022/08/1500.00240.7840.20-2887-0.23%
2022/08/12139.0500.0039.0018580.12%
2022/06/20338.6000.0037.6032,6050.12%
2022/06/14242.9500.0043.7022,6670.07%
2022/06/0700.00446.7146.75-42,881-0.14%
2022/06/0600.00146.3046.25-12,963-0.03%
2022/06/011048.25547.6047.5553,1310.16%
2022/05/23547.0000.0046.5053,6600.14%
2022/05/1200.00141.8541.40-13,850-0.03%
2022/04/25249.0000.0048.5023,9390.05%
2022/04/22351.0000.0051.0033,9360.08%
2022/04/19352.2700.0051.7033,9310.08%
2022/04/08157.6000.0057.8013,9380.03%
2022/04/06462.7300.0061.5043,8750.10%
2022/04/0100.00162.0062.50-13,861-0.03%
2022/03/302965.332764.0663.8023,7560.05%
2022/03/29261.60562.2261.70-33,289-0.09%
2022/03/24560.70660.6563.80-12,904-0.03%
2022/03/231257.563160.2060.50-192,612-0.73%
2022/03/21355.5000.0055.5032,5690.12%
2022/03/07358.7000.0058.4033,4220.09%
2022/03/04159.80160.0060.9003,4160.00%
2022/02/173058.863057.0057.5004,6580.00%
2022/01/21250.7000.0050.3025,4100.04%
2022/01/11152.9000.0052.4015,6640.02%
2021/12/22161.8000.0061.2015,8490.02%
2021/12/2000.00159.4059.60-15,840-0.02%
2021/12/15160.6000.0061.7015,8310.02%
2021/12/0700.00168.9066.60-15,701-0.02%
2021/12/06266.6000.0069.4025,5730.04%
2021/12/021565.071563.6063.3005,3400.00%
2021/12/01165.6000.0065.6015,3170.02%
2021/11/26268.001767.4963.60-155,800-0.26%
2021/11/25466.7500.0066.7045,5700.07%
2021/11/24163.50164.9064.5005,3770.00%
2021/11/2200.00266.4566.80-25,265-0.04%
2021/11/19264.15264.6064.9005,1930.00%
2021/11/1800.00366.4364.30-35,102-0.06%
2021/11/17164.9000.0064.3014,8680.02%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/15357.80260.8060.8014,5240.02%
2021/11/1000.00655.7055.30-64,438-0.14%
2021/11/022357.692157.0855.7024,9370.04%
2021/10/291256.591056.5056.5025,3860.04%
2021/10/0100.00243.3543.20-28,599-0.02%
2021/09/1500.00150.2049.80-18,890-0.01%
2021/09/13152.1000.0051.6018,8920.01%
2021/09/10151.8000.0053.5018,8830.01%
2021/09/08552.42551.4850.9008,9020.00%
2021/09/07251.70251.4551.3008,9050.00%
2021/09/063156.3800.0054.40318,8850.35%
2021/09/01254.901853.4354.00-168,396-0.19%
2021/08/312350.61749.6451.00168,2610.19%
2021/08/2600.001050.0049.10-108,252-0.12%
2021/08/251148.75148.9548.75108,4390.12%
2021/08/23147.30147.5547.2008,5960.00%
2021/08/1900.001043.7543.75-108,557-0.12%
2021/08/16245.4000.0046.2028,6010.02%
2021/08/13346.83148.4046.2528,5610.02%
2021/08/12347.33247.4347.0018,5180.01%
2021/08/11550.192449.0347.00-198,503-0.22%
2021/08/10152.30152.7050.9008,3690.00%
2021/08/09254.7000.0054.5028,2690.02%
2021/08/06259.751059.3759.30-88,188-0.10%
2021/08/052563.805565.1562.60-308,068-0.37%
2021/08/044260.21461.0061.80387,6980.49%
2021/08/03857.34656.2556.2027,4660.03%
2021/07/302459.092357.6256.9017,3640.01%
2021/07/29256.50355.9357.30-17,241-0.01%
2021/07/28660.1000.0060.1066,9190.09%
2021/07/27669.42171.0067.2056,9760.07%
2021/07/262370.252370.7471.0006,8410.00%
2021/07/23870.431170.0067.10-36,671-0.04%
2021/07/222168.592969.0068.30-86,416-0.12%
2021/07/21367.10666.9367.10-35,910-0.05%
2021/07/20359.7000.0061.0035,6710.05%
2021/07/193755.844856.0355.50-115,649-0.19%
2021/07/16355.33154.3054.3025,5290.04%
2021/07/151253.74353.9353.9095,3610.17%
2021/07/141654.96652.2052.20105,1430.19%
2021/07/121049.37451.0352.7064,8450.12%
2021/07/08148.00547.6648.00-44,750-0.08%
2021/07/05646.93247.6046.9045,2000.08%
2021/07/02243.7000.0045.4025,0630.04%
2021/06/2900.00443.1043.10-44,985-0.08%
2021/06/2300.00543.5043.35-54,957-0.10%
2021/06/2100.00144.1044.10-14,953-0.02%
2021/06/17247.5500.0047.2525,5730.04%
2021/06/15347.7000.0047.2036,7720.04%
2021/06/11545.95646.3346.35-16,731-0.01%
2021/06/09143.5000.0042.6016,5830.02%
2021/06/07145.3000.0045.3016,7580.01%
2021/06/021046.70350.3046.9076,7550.10%
2021/06/01349.0000.0049.0536,5410.05%
2021/05/1300.00538.1038.40-57,178-0.07%
2021/05/12641.171137.1536.80-57,172-0.07%
2021/05/04542.5000.0042.0557,6540.07%
2021/04/28149.5000.0048.7517,5430.01%
2021/04/27350.00250.9049.8517,5440.01%
2021/04/2000.00350.1050.10-37,454-0.04%
2021/04/19148.0000.0047.6017,4040.01%
2021/04/14451.75547.2549.50-17,269-0.01%
2021/04/1300.002253.2952.50-227,351-0.30%
2021/04/12456.481053.1452.50-67,354-0.08%
2021/04/091463.66167.5057.70137,1760.18%
2021/03/221555.933051.7851.40-156,550-0.23%
2021/03/193053.283654.2355.80-65,856-0.10%
2021/03/181651.861450.5050.8025,1820.04%
2021/03/171050.80150.8050.8094,6380.19%
2021/03/15439.6000.0042.0544,6660.09%
2021/03/12539.071938.8738.25-144,582-0.31%
2021/03/111038.862238.6437.55-124,481-0.27%
2021/03/091437.692437.6838.20-104,325-0.23%
2021/03/08339.551336.7135.70-104,301-0.23%
2021/03/02942.081240.1538.90-34,236-0.07%
2021/02/26738.631036.9539.50-34,105-0.07%
2021/02/2400.0010836.6436.20-1083,985-2.71% 大賣/鉅額交易
2021/02/237235.64636.7137.35663,9331.68%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/185929.105030.0030.6093,4690.26%
2021/02/1710227.20126.1527.851013,3373.03% 大買/鉅額交易
2021/01/28124.0500.0025.0012,3280.04%
2021/01/2700.00124.4025.10-12,225-0.04%
2021/01/06124.4000.0022.3011,5640.06%
2021/01/0500.00422.5023.55-41,341-0.30%
2020/12/28122.1000.0021.9011,5440.06%
2020/12/2200.001520.1619.75-151,474-1.02%
2020/12/181521.3700.0021.10151,4591.03%
2020/12/09222.2000.0022.2521,3310.15%
2020/12/08221.2000.0021.2021,2760.16%
2020/09/1800.00519.0219.65-51,730-0.29%
2020/09/17519.3000.0019.2051,7700.28%
2020/09/0400.00118.3518.40-11,838-0.05%
2020/09/02119.1000.0019.0511,8080.06%
2020/07/1700.00219.4018.80-21,171-0.17%
2020/07/16220.5000.0020.5021,1300.18%
2020/07/1000.00220.9020.85-2780-0.26%
2020/07/0900.00120.7520.75-1691-0.14%
2020/07/03217.8500.0018.8025480.36%
2020/06/3000.00218.0017.30-2462-0.43%
2020/06/2900.00117.1517.20-1451-0.22%
2020/06/24118.1000.0017.8514320.23%
2020/06/2300.00217.5317.40-2356-0.56%
2020/06/182015.202114.9815.00-1229-0.44%
2020/06/12112.8500.0012.8012020.49%
2020/04/29512.0000.0012.0552691.85%
2020/02/1200.00213.8013.70-2183-1.09%
2020/02/06213.4500.0013.3521651.21%
2019/05/0700.001017.3017.95-10330-3.02%
2019/04/171018.0000.0018.20102903.45%
2018/01/043021.353022.0021.7508610.00%
2018/01/0200.002020.2020.50-20792-2.52%
安國 相關文章
安國 相關影音