菱光 (8249)-康和-南崁券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	59.65	12	59.12	59.10	0	12,218	0.00%
2024/11/20	31	61.62	30	60.20	60.10	1	12,072	0.01%
2024/11/19	2	64.75	2	63.30	62.50	0	11,974	0.00%
2024/11/11	12	69.73	0	0.00	69.40	12	11,252	0.11%
2024/11/08	1	69.30	2	68.85	67.70	-1	10,995	-0.01%
2024/11/07	0	0.00	3	70.20	70.00	-3	10,833	-0.03%
2024/11/06	7	73.13	7	71.61	72.00	0	10,628	0.00%
2024/11/05	5	71.90	6	71.77	71.70	-1	9,833	-0.01%
2024/11/04	11	69.45	13	69.51	67.40	-2	9,386	-0.02%
2024/11/01	5	63.98	1	68.20	69.80	4	8,788	0.05%
2024/10/30	2	67.45	4	65.40	63.50	-2	8,510	-0.02%
2024/10/29	7.1	71.45	9	69.58	69.20	-1.9	8,264	-0.02%
2024/10/28	14.3	71.36	13	71.75	73.50	1.3	7,664	0.02%
2024/10/25	7	71.49	6	70.40	67.60	1	6,844	0.01%
2024/10/24	1	65.70	0	0.00	67.10	1	5,937	0.02%
2024/10/23	1	60.60	0	0.00	61.00	1	5,840	0.02%
2024/10/08	6	50.66	5	50.17	48.95	1	5,478	0.02%
2024/10/07	3	48.90	25	48.36	48.10	-22	5,255	-0.42%
2024/10/04	11	54.45	7	52.80	50.80	4	5,115	0.08%
2024/09/16	2	53.85	2	55.20	55.20	0	4,262	0.00%
2024/09/13	3	48.33	3	50.20	50.20	0	3,840	0.00%
2024/09/12	24	44.08	64	44.41	45.70	-40	3,360	-1.19%
2024/09/10	17	38.51	47	38.12	37.80	-30	2,280	-1.32%
2024/09/09	14	36.19	15	35.95	38.25	-1	1,388	-0.07%
2024/09/06	40	34.80	0	0.00	34.80	40	852	4.69%
2024/08/08	30	29.19	0	0.00	28.50	30	416	7.21%
2024/07/29	10	27.90	0	0.00	27.45	10	356	2.80%
2024/07/26	2	27.70	0	0.00	27.75	2	353	0.57%
2024/07/23	8	28.45	0	0.00	28.25	8	346	2.31%
2024/07/19	4	29.43	0	0.00	29.00	4	332	1.20%
2024/07/17	3	29.95	0	0.00	29.95	3	315	0.95%
2024/07/16	2	29.83	0	0.00	30.00	2	304	0.66%
2024/07/12	1	29.90	0	0.00	29.85	1	242	0.41%
2024/07/11	1	29.95	0	0.00	30.05	1	227	0.44%
2023/04/07	0	0.00	3	30.90	31.10	-3	632	-0.47%
2023/03/31	0	0.00	0.2	30.15	29.95	-0.2	614	-0.02%
2023/03/28	0	0.00	4	30.20	30.65	-4	564	-0.71%
2023/03/27	0	0.00	2	31.90	30.45	-2	558	-0.36%
2023/03/22	6	29.05	0	0.00	29.05	6	525	1.14%
2023/03/15	0	0.00	5	28.60	28.30	-5	591	-0.84%
2023/03/13	5	30.20	5	30.25	29.85	0	587	0.00%
2023/03/08	5	29.65	0	0.00	29.45	5	570	0.88%
2023/03/03	1	29.05	0	0.00	29.05	1	585	0.17%
2023/02/21	0	0.00	1	27.45	27.45	-1	652	-0.15%
2023/02/13	1	27.20	0	0.00	27.10	1	918	0.11%
2023/02/08	0	0.00	1	28.80	28.90	-1	1,061	-0.09%
2023/02/06	1	28.55	0	0.00	28.55	1	1,087	0.09%
2022/12/09	1	26.45	1	26.70	26.50	0	720	0.00%
2022/11/16	5	28.90	5	29.10	28.25	0	515	0.00%
2022/11/04	0	0.00	8	26.20	26.20	-8	135	-5.92%
2022/09/23	0	0.00	0	21.40	21.55	0	49	-0.06%
2022/09/12	0	0.00	20	22.35	22.40	-20	48	-40.94%
2022/06/02	0	0.00	1	23.15	23.25	-1	59	-1.69%
2022/03/07	1	22.95	0	0.00	22.95	1	106	0.94%
2022/01/12	8	24.00	0	0.00	24.00	8	248	3.22%
2021/09/23	0	0.00	8	25.77	25.70	-8	1,715	-0.47%
2021/09/14	0	0.00	2	29.80	28.50	-2	2,054	-0.10%
2021/09/13	0	0.00	1	29.15	29.45	-1	2,062	-0.05%
2021/09/06	0	0.00	1	32.50	32.40	-1	2,020	-0.05%
2021/09/01	0	0.00	8	31.01	31.85	-8	1,973	-0.41%
2021/06/15	0	0.00	2	24.45	24.40	-2	953	-0.21%
2021/06/01	2	22.45	0	0.00	22.40	2	1,003	0.20%
2021/05/14	0	0.00	2	21.50	21.50	-2	1,019	-0.20%
2021/05/03	1	24.70	0	0.00	23.90	1	931	0.11%
2021/04/29	1	25.55	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	3	25.78	26.00	-3	875	-0.34%
2021/04/26	2	25.15	1	25.75	25.20	1	826	0.12%
2021/04/22	1	25.90	0	0.00	24.65	1	786	0.13%
2021/04/21	1	25.20	1	25.65	25.85	0	711	0.00%
2021/04/20	1	24.85	0	0.00	25.45	1	681	0.15%
2021/04/12	0	0.00	5	24.40	24.45	-5	616	-0.81%
2021/03/22	0	0.00	5	21.92	22.05	-5	472	-1.06%
2021/03/15	5	21.15	0	0.00	21.40	5	443	1.13%
2020/12/08	0	0.00	10	19.20	19.25	-10	273	-3.65%
2020/09/08	10	17.73	0	0.00	17.60	10	468	2.13%
2020/09/04	0	0.00	3	17.50	17.50	-3	474	-0.63%
2020/09/01	0	0.00	0.1	17.40	17.40	-0.1	477	-0.01%
2020/08/25	0	0.00	1	17.15	17.20	-1	487	-0.20%
2020/08/10	0	0.00	0.1	17.10	17.10	-0.1	457	-0.02%
2020/07/17	3	17.15	0	0.00	17.15	3	441	0.68%
2020/07/03	0	0.00	2	19.00	19.05	-2	326	-0.61%
2020/07/02	0	0.00	1	18.85	18.90	-1	321	-0.31%
2020/04/16	3	18.30	0	0.00	18.40	3	246	1.21%
2019/10/31	0	0.00	13	21.05	21.05	-13	60	-21.43%
2019/09/24	0	0.00	8	22.16	22.05	-8	98	-8.10%
2019/09/23	0	0.00	2	22.25	22.15	-2	98	-2.03%
2019/09/20	43	22.00	43	22.00	22.05	0	100	0.00%
2019/07/15	3	23.20	0	0.00	23.20	3	79	3.77%
2019/07/10	0	0.00	1	22.90	22.90	-1	66	-1.51%
2019/05/24	2	21.30	0	0.00	21.65	2	98	2.02%
2019/05/20	7	21.46	0	0.00	21.30	7	101	6.88%
2019/05/16	0	0.00	15	22.02	21.90	-15	102	-14.58%
2019/04/24	2	22.35	0	0.00	22.40	2	98	2.04%
2019/04/23	2	22.35	0	0.00	22.35	2	97	2.04%
2019/03/26	5	21.85	0	0.00	22.00	5	70	7.07%
2019/03/18	3	21.60	0	0.00	22.00	3	64	4.67%
2019/03/08	5	21.10	0	0.00	21.35	5	65	7.58%
2019/03/07	5	21.75	0	0.00	21.70	5	61	8.07%
2019/02/27	2	21.65	0	0.00	21.95	2	55	3.62%
2019/02/25	3	21.95	0	0.00	22.00	3	53	5.58%
2019/02/21	3	21.50	0	0.00	21.75	3	51	5.81%
2019/02/20	5	21.50	0	0.00	21.75	5	50	9.83%
2018/12/17	1	19.75	0	0.00	20.00	1	69	1.44%
2018/09/11	0	0.00	1	21.15	21.30	-1	175	-0.57%
2018/08/20	3	22.70	0	0.00	22.60	3	345	0.87%
2018/08/14	1	22.70	0	0.00	22.70	1	348	0.29%
2018/08/07	5	22.90	0	0.00	23.00	5	348	1.44%
2018/08/06	6	22.95	0	0.00	22.90	6	360	1.66%
2018/08/03	5	22.95	0	0.00	23.00	5	363	1.38%
2018/08/01	5	23.05	0	0.00	23.05	5	367	1.36%
2018/07/30	2	22.95	0	0.00	22.90	2	369	0.54%
2018/07/26	8	22.90	0	0.00	23.05	8	372	2.15%
2018/07/24	0	0.00	3	23.10	22.95	-3	376	-0.80%
2018/07/19	5	23.20	0	0.00	23.45	5	382	1.31%
2018/06/11	0.1	25.50	0	0.00	25.55	0.1	360	0.04%
2018/06/06	0.5	26.05	0	0.00	23.85	0.5	344	0.14%
2018/05/03	23	23.70	23	23.70	23.75	0	456	0.00%
2018/04/27	45	23.94	0	0.00	23.85	45	463	9.71%
2018/04/17	5	25.80	0	0.00	25.80	5	478	1.05%
2018/04/16	10	26.20	0	0.00	26.15	10	479	2.08%
2018/04/13	20	26.38	0	0.00	26.40	20	480	4.16%
2018/03/30	0	0.00	10	27.95	27.25	-10	496	-2.01%
2018/03/29	0	0.00	2	27.00	27.05	-2	471	-0.42%
2018/03/16	9	26.75	0	0.00	26.85	9	453	1.98%
2018/03/15	19	26.71	0	0.00	26.65	19	461	4.12%