商丞 (8277)-康和-南崁券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.80
漲跌
▼0.10
漲幅
-0.78%
成交量
220張
產業
上櫃半導體類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	14.45	14.35	-1	2,593	-0.04%
2024/08/22	0	0.00	1	13.90	13.75	-1	2,619	-0.04%
2024/08/21	2	13.90	1	14.35	13.85	1	2,635	0.04%
2024/08/20	1	14.05	0	0.00	14.05	1	2,647	0.04%
2024/08/09	0	0.00	1	13.20	13.85	-1	2,683	-0.04%
2024/08/08	1	12.65	0	0.00	13.00	1	2,668	0.04%
2024/08/05	0	0.00	10	12.29	12.20	-10	2,699	-0.37%
2024/08/02	5	13.33	0	0.00	13.20	5	2,794	0.18%
2024/08/01	0	0.00	2	13.60	13.80	-2	2,856	-0.07%
2024/07/30	2	13.33	0	0.00	13.45	2	2,853	0.07%
2024/07/29	0	0.00	1	13.90	13.15	-1	2,849	-0.04%
2024/07/26	1	13.55	0	0.00	13.85	1	2,838	0.04%
2024/07/23	0	0.00	1	14.20	14.05	-1	2,834	-0.04%
2024/07/22	1	13.40	0	0.00	14.00	1	2,819	0.04%
2024/07/19	0	0.00	2	14.93	14.30	-2	2,792	-0.07%
2024/07/18	2	14.90	0	0.00	15.15	2	2,773	0.07%
2024/07/17	0	0.00	1	15.15	15.10	-1	2,745	-0.04%
2024/07/15	1	15.30	1	15.75	15.20	0	2,730	0.00%
2024/07/12	1	15.35	3	15.47	15.50	-2	2,719	-0.07%
2024/07/11	3	15.35	1	15.80	15.30	2	2,707	0.07%
2024/07/10	1	15.35	3	15.45	15.40	-2	2,694	-0.07%
2024/07/09	3	15.63	6	15.99	15.60	-3	2,671	-0.11%
2024/07/08	6	17.48	2	18.15	17.25	4	2,579	0.16%
2024/07/05	2	16.50	0	0.00	17.60	2	2,528	0.08%
2024/07/04	0	0.00	5	16.68	16.65	-5	2,478	-0.20%
2024/07/03	5	16.46	5	16.76	16.40	0	2,443	0.00%
2024/07/02	5	16.53	7	16.71	16.30	-2	2,392	-0.08%
2024/07/01	7	17.34	4	17.45	17.00	3	2,320	0.13%
2024/06/28	4	17.75	3	17.93	17.80	1	2,253	0.04%
2024/06/27	3	17.77	0	0.00	17.90	3	2,207	0.14%
2024/06/26	0	0.00	2	17.53	18.90	-2	2,095	-0.10%
2024/06/25	2	17.23	1	17.80	17.20	1	1,933	0.05%
2024/06/24	1	17.55	3	17.82	17.80	-2	1,881	-0.11%
2024/06/21	3	17.68	3	17.93	18.00	0	1,806	0.00%
2024/06/20	8	17.86	31	17.97	17.75	-23	1,709	-1.35%
2024/06/19	31	17.45	1	16.95	17.65	30	1,509	1.99%
2024/06/18	1	14.65	0	0.00	16.05	1	1,381	0.07%
2024/06/14	4	15.35	0	0.00	15.10	4	1,202	0.33%
2024/06/13	0	0.00	4	13.59	14.65	-4	1,067	-0.37%
2024/06/12	4	13.38	1	13.55	13.35	3	1,002	0.30%
2024/06/11	1	13.65	0	0.00	13.50	1	988	0.10%
2024/06/04	0	0.00	1	13.35	14.35	-1	800	-0.12%
2024/06/03	1	13.10	0	0.00	13.05	1	682	0.15%
2024/05/31	0	0.00	3	13.00	12.85	-3	669	-0.45%
2024/05/29	3	13.23	0	0.00	13.10	3	662	0.45%
2024/05/13	0	0.00	1	12.60	12.50	-1	567	-0.18%
2024/03/11	0	0.00	1	11.90	11.95	-1	413	-0.24%
2023/12/25	0	0.00	5	11.80	12.60	-5	469	-1.06%
2023/10/25	5	12.00	0	0.00	12.05	5	469	1.07%
2023/06/29	0	0.00	1	13.90	13.30	-1	901	-0.11%
2023/06/28	0	0.00	6	13.09	13.40	-6	839	-0.72%
2023/06/27	2	12.35	1	12.85	12.20	1	806	0.12%
2023/06/26	2	12.70	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	12	13.45	13.25	-12	832	-1.44%
2023/06/16	0	0.00	3	11.50	12.25	-3	695	-0.43%
2023/06/09	0	0.00	1	11.90	11.75	-1	629	-0.16%
2023/06/08	2	11.85	0	0.00	11.90	2	617	0.32%
2023/06/07	2	11.45	1	11.55	12.25	1	592	0.17%
2023/06/05	1	11.40	0	0.00	11.40	1	557	0.18%
2023/06/02	7	12.13	2	11.80	11.80	5	536	0.93%
2023/05/10	5	9.74	0	0.00	9.80	5	412	1.21%
2023/04/10	2	10.35	0	0.00	10.55	2	366	0.55%
2022/09/16	0	0.00	2	10.20	10.10	-2	185	-1.08%
2022/09/14	2	10.40	0	0.00	10.40	2	179	1.11%
2022/01/03	1	13.65	0	0.00	13.60	1	909	0.11%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/09	1	14.50	0	0.00	14.40	1	1,817	0.06%
2021/08/06	3	15.37	0	0.00	15.00	3	1,834	0.16%
2021/08/04	0	0.00	10.6	14.25	14.30	-10.6	1,838	-0.58%
2021/07/05	0	0.00	11	17.70	17.70	-11	2,831	-0.39%
2021/05/25	0	0.00	1	14.10	14.70	-1	2,755	-0.04%
2021/05/04	0	0.00	2	17.35	16.85	-2	2,544	-0.08%
2021/04/27	0	0.00	1	20.30	20.80	-1	2,277	-0.04%
2021/04/21	0	0.00	11	16.44	17.05	-11	2,072	-0.53%
2021/04/19	11	15.53	0	0.00	15.40	11	2,179	0.50%
2021/04/12	10	16.15	17	16.20	16.15	-7	2,057	-0.34%
2021/04/09	17	16.84	2	17.45	17.50	15	2,006	0.75%
2021/04/07	1	14.50	0	0.00	14.50	1	1,749	0.06%
2021/03/23	2	11.00	0	0.00	11.00	2	1,629	0.12%
2021/03/22	0	0.00	2	11.80	11.55	-2	1,616	-0.12%
2021/02/23	0	0.00	1	11.20	11.60	-1	1,868	-0.05%
2021/02/22	6	11.68	0	0.00	11.50	6	1,846	0.32%
2021/02/03	0	0.00	11	10.10	9.96	-11	1,715	-0.64%
2021/01/26	2	11.30	0	0.00	10.65	2	1,630	0.12%
2021/01/20	2	11.85	0	0.00	11.15	2	1,559	0.13%
2021/01/19	2	12.30	0	0.00	11.85	2	1,520	0.13%
2021/01/15	5	11.30	0	0.00	11.00	5	1,426	0.35%
2020/12/04	0	0.00	1.3	9.01	9.15	-1.3	625	-0.20%
2020/02/25	0	0.00	13	6.91	6.95	-13	257	-5.04%
2020/02/04	5	7.08	0	0.00	7.15	5	333	1.50%
2019/12/24	0	0.00	2	8.03	8.05	-2	354	-0.56%
2019/12/17	2	8.24	0	0.00	8.30	2	404	0.49%
2019/11/06	8	9.23	8	9.56	9.55	0	478	0.00%
2019/09/26	0	0.00	1	9.60	9.60	-1	417	-0.24%
2019/09/24	2	10.25	0	0.00	9.83	2	397	0.50%
2019/09/23	3	10.15	0	0.00	10.20	3	378	0.79%
2019/09/20	3	9.79	0	0.00	9.80	3	350	0.86%
2019/07/02	0	0.00	2	6.90	6.94	-2	245	-0.81%
2019/04/29	0	0.00	2	9.30	9.06	-2	555	-0.36%
2019/04/12	0	0.00	3	9.10	8.88	-3	515	-0.58%
2019/04/10	4	9.50	4	9.33	9.34	0	501	0.00%
2019/04/02	0	0.00	78	8.00	8.15	-78	454	-17.17%
2019/04/01	0	0.00	2	8.15	8.15	-2	446	-0.45%
2019/03/19	2	8.88	0	0.00	8.87	2	404	0.49%
2019/02/26	1	7.95	0	0.00	7.85	1	315	0.32%
2019/02/20	3	7.22	0	0.00	7.23	3	239	1.25%
2019/02/11	2	6.43	0	0.00	6.49	2	200	1.00%
2018/10/12	20	5.85	0	0.00	6.33	20	358	5.57%
2018/10/11	9	6.43	0	0.00	6.43	9	356	2.52%
2018/10/05	11	6.90	0	0.00	7.24	11	363	3.02%
2018/09/10	10	8.05	0	0.00	7.97	10	611	1.63%
2018/07/16	0	0.00	5	10.25	10.30	-5	2,405	-0.21%
2018/07/05	10	9.66	0	0.00	9.66	10	2,371	0.42%
2018/06/19	20	10.85	0	0.00	10.60	20	2,165	0.92%
2018/06/12	0	0.00	3	11.60	11.55	-3	2,025	-0.15%
2018/06/11	0	0.00	6	11.95	11.50	-6	1,978	-0.30%
2018/06/08	0	0.00	5	13.70	12.65	-5	1,875	-0.27%
2018/06/07	5	13.60	0	0.00	14.05	5	1,867	0.27%
2018/06/06	1	12.70	0	0.00	12.80	1	1,734	0.06%
2018/05/31	3	12.45	0	0.00	12.40	3	1,625	0.18%
2018/05/25	5	14.42	0	0.00	14.00	5	1,469	0.34%
2018/05/24	0	0.00	3	13.95	13.90	-3	1,422	-0.21%
2018/05/23	0	0.00	7	13.10	13.00	-7	1,362	-0.51%
2018/05/22	15	12.32	0	0.00	12.20	15	1,212	1.24%
2018/05/17	0	0.00	71	11.65	11.70	-71	737	-9.63%
2018/05/16	3	10.22	2	10.55	10.65	1	604	0.17%
2018/05/15	5	9.41	5	9.52	9.69	0	399	0.00%
2018/02/09	5	7.81	0	0.00	8.51	5	354	1.41%
2018/02/06	10	8.20	0	0.00	8.16	10	348	2.87%
2018/02/02	15	9.06	0	0.00	9.04	15	354	4.23%