羅昇 (8374)-康和-南崁券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
30,819張
產業
上市電機機械類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	12	145.96	10	145.80	141.50	2	13,048	0.02%
2024/10/16	3	133.50	4	138.38	140.50	-1	12,541	-0.01%
2024/10/15	2	129.75	0	0.00	128.00	2	12,438	0.02%
2024/09/27	0	0.00	1	143.50	140.00	-1	12,647	-0.01%
2024/09/24	1	140.00	0	0.00	137.00	1	12,809	0.01%
2024/09/23	0	0.00	2	139.50	138.50	-2	12,815	-0.02%
2024/09/19	1	144.00	1	144.00	146.50	0	12,835	0.00%
2024/09/18	1	142.00	0	0.00	142.00	1	12,837	0.01%
2024/09/16	2	148.00	1	147.00	147.00	1	12,898	0.01%
2024/09/13	2	146.50	2	148.00	148.00	0	12,872	0.00%
2024/09/12	3	147.00	3	148.67	145.00	0	12,807	0.00%
2024/09/10	3	142.17	3	138.00	143.00	0	12,245	0.00%
2024/09/09	3	143.83	3	145.83	146.50	0	11,900	0.00%
2024/09/06	3	144.83	3	141.17	139.00	0	11,493	0.00%
2024/09/05	10	161.40	4	160.00	144.50	6	11,119	0.05%
2024/09/04	29	141.43	40	148.38	156.50	-11	10,051	-0.11%
2024/09/03	1	146.50	0	0.00	143.00	1	9,323	0.01%
2024/08/28	4	151.38	0	0.00	144.50	4	8,809	0.05%
2024/08/27	4	136.50	4	147.75	148.50	0	8,558	0.00%
2024/08/23	1	132.50	1	131.50	136.00	0	8,316	0.00%
2024/08/22	0	0.00	2	136.00	137.00	-2	8,178	-0.02%
2024/08/20	5	155.60	3	150.33	150.00	2	7,849	0.03%
2024/08/19	4	156.50	2	155.75	155.00	2	7,638	0.03%
2024/08/16	3	152.50	3	156.00	153.00	0	7,356	0.00%
2024/08/15	12	150.25	11	149.18	147.00	1	6,741	0.01%
2024/08/13	1	126.50	1	128.88	134.50	0	5,820	0.00%
2024/08/12	5	133.60	2	127.77	122.50	3	5,595	0.05%
2024/08/08	3	116.83	3.2	120.68	121.00	-0.2	4,740	0.00%
2024/08/06	1	114.00	1	102.00	100.00	0	4,159	0.00%
2024/08/05	6	115.50	10	116.30	110.00	-4	3,906	-0.10%
2024/08/02	7	116.93	7	120.78	122.00	0	3,508	0.00%
2024/07/31	3	103.50	4	103.38	101.00	-1	3,220	-0.03%
2024/07/30	5	106.10	4	102.50	106.00	1	3,145	0.03%
2024/07/29	3	112.67	3	120.50	110.50	0	3,048	0.00%
2024/07/26	0	126.00	0	0.00	122.50	0	2,967	0.00%
2024/07/23	4	124.38	4	126.01	132.00	0	2,875	0.00%
2024/07/08	12	139.50	10	134.75	120.50	2	2,530	0.08%
2024/07/05	8	126.63	6	128.50	131.00	2	2,305	0.09%
2024/07/02	1.1	98.84	0	0.00	99.40	1.1	2,058	0.05%
2024/06/20	2	84.90	2	84.50	83.50	0	1,085	0.00%
2024/06/06	0	0.00	1	66.30	65.60	-1	712	-0.14%
2024/05/15	2	30.50	2	30.80	30.40	0	184	0.00%
2022/06/23	0	0.00	5	29.86	29.75	-5	27	-18.13%
2022/03/04	5	31.20	0	0.00	31.20	5	140	3.55%
2022/01/05	0	0.00	1	33.90	30.85	-1	125	-0.80%
2021/11/04	4	31.65	4	30.88	30.75	0	135	0.00%
2021/08/04	1	40.05	2	40.93	40.05	-1	482	-0.21%
2021/08/03	0	0.00	9	36.90	39.60	-9	448	-2.01%
2021/08/02	10	38.40	1	38.40	38.40	9	415	2.17%
2021/07/15	2	31.55	0	0.00	31.55	2	477	0.42%
2021/06/17	0	0.00	5	31.15	31.10	-5	450	-1.11%
2021/06/15	5	31.15	0	0.00	31.10	5	442	1.13%
2021/04/27	4	30.10	4	30.63	28.10	0	440	0.00%
2021/01/08	0	0.00	1	25.15	25.20	-1	452	-0.22%
2020/11/23	1	24.45	0	0.00	24.25	1	665	0.15%
2020/06/12	0	0.00	10	21.03	20.95	-10	263	-3.79%
2020/06/10	0	0.00	9	21.72	21.90	-9	265	-3.39%
2020/06/05	1	21.80	0	0.00	22.20	1	268	0.37%
2020/06/04	18	22.83	0	0.00	21.80	18	261	6.89%
2020/01/09	0	0.00	2	22.15	22.00	-2	200	-1.00%
2020/01/08	0	0.00	3	22.05	22.00	-3	201	-1.49%
2019/12/23	0	0.00	5	22.85	23.00	-5	212	-2.36%
2019/12/20	3	23.00	0	0.00	23.15	3	235	1.27%
2019/12/18	0	0.00	10	22.68	22.70	-10	248	-4.02%
2019/12/17	2	22.80	0	0.00	22.80	2	245	0.81%
2019/12/16	0	0.00	4	22.25	22.35	-4	241	-1.66%
2019/12/06	1	22.20	0	0.00	22.15	1	231	0.43%
2019/10/31	2	23.10	0	0.00	23.15	2	218	0.92%
2019/10/28	0	0.00	10	22.70	22.55	-10	197	-5.07%
2019/10/25	15	23.02	1	22.75	22.55	14	209	6.69%
2019/10/23	2	21.55	0	0.00	21.55	2	193	1.03%
2019/09/27	0	0.00	13	20.62	20.80	-13	211	-6.14%
2019/08/19	11	21.34	10	22.10	21.85	1	168	0.59%
2019/07/29	10	21.50	10	22.00	20.80	0	152	0.00%
2019/07/23	9	21.28	0	0.00	20.70	9	125	7.19%
2019/07/02	1	20.20	0	0.00	20.15	1	132	0.76%
2019/06/24	2	20.45	0	0.00	20.00	2	151	1.32%
2019/05/15	1	19.80	0	0.00	19.90	1	283	0.35%
2019/05/13	1	19.60	0	0.00	19.50	1	291	0.34%
2019/05/09	1	20.00	0	0.00	20.95	1	295	0.34%
2019/05/06	4	20.88	0	0.00	20.55	4	307	1.30%
2019/05/03	3	20.92	0	0.00	21.60	3	311	0.96%
2018/06/07	0	0.00	1	33.45	32.90	-1	971	-0.10%
2018/06/05	1	33.25	0	0.00	33.50	1	937	0.11%
2018/04/10	4	30.70	4	31.18	31.50	0	1,273	0.00%
2018/01/31	0	0.00	40	32.10	32.00	-40	2,174	-1.84%
2018/01/29	2	34.30	2	34.70	32.85	0	2,181	0.00%
2018/01/26	1	34.30	1	33.30	33.30	0	2,209	0.00%
2018/01/25	0	0.00	2	33.45	33.00	-2	2,259	-0.09%
2018/01/24	42	33.63	0	0.00	33.40	42	2,271	1.85%
2018/01/18	3	31.60	3	31.10	30.95	0	2,760	0.00%
2018/01/12	2	30.55	2	30.20	30.00	0	2,974	0.00%
2018/01/08	1	32.85	2	32.85	31.35	-1	2,934	-0.03%
2018/01/05	6	32.07	5	31.90	32.35	1	2,870	0.03%