威宏-KY (8442)-康和-南崁券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	102.50	0	0.00	102.50	1	111	0.89%
2024/11/19	2	103.50	0	0.00	102.00	2	111	1.80%
2024/09/03	0	0.00	0	122.00	124.00	0	147	0.00%
2024/07/15	0	0.00	1	112.50	112.00	-1	160	-0.62%
2024/05/13	0	0.00	2	120.00	121.00	-2	388	-0.51%
2024/04/19	0	121.00	0	0.00	120.50	0	398	0.00%
2024/03/12	1	122.50	0	0.00	122.50	1	456	0.22%
2024/02/29	1	128.00	0	0.00	125.50	1	522	0.19%
2024/02/21	0	0.00	2	122.00	122.00	-2	558	-0.36%
2024/01/05	2	101.50	0	0.00	98.90	2	432	0.46%
2023/12/25	1	101.50	0	0.00	104.50	1	409	0.24%
2023/12/15	0	0.00	1	112.00	113.00	-1	345	-0.29%
2023/12/01	0	0.00	1	108.00	110.50	-1	248	-0.40%
2023/11/29	1	105.50	0	0.00	103.50	1	237	0.42%
2023/11/27	1	106.00	0	0.00	103.00	1	220	0.45%
2023/11/17	0	0.00	4	87.93	87.70	-4	123	-3.24%
2023/11/16	0	0.00	1	88.50	88.30	-1	123	-0.81%
2023/11/03	0	0.00	1	89.70	90.00	-1	114	-0.88%
2023/10/12	1	85.50	0	0.00	86.40	1	129	0.77%
2023/10/04	1	84.50	0	0.00	85.10	1	126	0.79%
2023/09/27	1	82.60	0	0.00	83.00	1	124	0.80%
2023/09/25	2	83.65	0	0.00	83.70	2	125	1.59%
2023/09/15	1	86.00	0	0.00	86.00	1	125	0.79%
2023/09/14	0	0.00	2	85.60	85.80	-2	126	-1.58%
2023/09/13	0	0.00	3	85.37	84.90	-3	125	-2.39%
2023/09/07	1	83.50	0	0.00	83.50	1	113	0.88%
2023/09/06	1	84.20	0	0.00	83.10	1	113	0.88%
2023/09/05	3	81.50	0	0.00	83.30	3	112	2.66%
2023/09/04	0	0.00	3	79.60	79.40	-3	109	-2.75%
2023/08/30	3	79.20	0	0.00	78.00	3	106	2.81%
2023/08/02	0	0.00	2	85.10	85.30	-2	156	-1.28%
2023/07/27	2	85.85	0	0.00	85.20	2	154	1.30%
2023/07/24	0	0.00	2	86.80	87.10	-2	146	-1.36%
2023/05/26	1	85.70	0	0.00	86.50	1	266	0.38%
2023/05/25	1	86.80	0	0.00	86.50	1	265	0.38%
2023/05/24	1	86.90	0	0.00	87.60	1	265	0.38%
2023/05/19	0	0.00	15	87.41	88.20	-15	252	-5.93%
2023/04/19	0	0.00	1	80.40	80.20	-1	237	-0.42%
2023/03/28	1	87.20	0	0.00	85.10	1	247	0.40%
2023/03/27	0	0.00	1	89.20	88.30	-1	240	-0.42%
2023/03/21	1	86.60	0	0.00	86.30	1	237	0.42%
2023/03/20	1	87.20	0	0.00	86.90	1	235	0.42%
2023/03/15	1	89.60	0	0.00	88.10	1	228	0.44%
2023/03/14	1	88.70	0	0.00	88.40	1	222	0.45%
2023/03/08	5	86.34	0	0.00	88.80	5	195	2.56%
2023/03/07	7	83.00	0	0.00	83.60	7	185	3.78%
2023/02/07	0	0.00	14	73.71	74.00	-14	168	-8.32%
2023/02/01	1	74.20	0	0.00	73.30	1	160	0.62%
2023/01/31	2	74.80	0	0.00	74.90	2	151	1.32%
2023/01/30	1	75.70	0	0.00	75.80	1	149	0.67%
2023/01/17	2	75.50	0	0.00	75.50	2	154	1.29%
2023/01/16	2	75.70	0	0.00	76.20	2	157	1.27%
2023/01/13	2	75.30	0	0.00	75.00	2	160	1.25%
2023/01/12	2	76.95	0	0.00	76.60	2	162	1.23%
2023/01/11	2	78.10	0	0.00	77.50	2	168	1.19%
2022/12/29	0	0.00	10	80.02	80.40	-10	196	-5.09%
2022/12/28	0	0.00	4	79.80	81.40	-4	193	-2.07%
2022/11/29	1	76.00	0	0.00	76.00	1	198	0.50%
2022/11/23	1	74.40	0	0.00	74.10	1	199	0.50%
2022/11/17	1	75.30	0	0.00	75.20	1	204	0.49%
2022/11/15	1	76.40	0	0.00	76.40	1	208	0.48%
2022/11/11	1	75.90	0	0.00	75.70	1	228	0.44%
2022/11/10	3	76.33	0	0.00	75.60	3	231	1.30%
2022/11/09	8	81.09	2	80.90	79.90	6	221	2.71%
2022/11/07	0	0.00	13	79.98	79.80	-13	222	-5.84%
2022/10/24	2	76.80	0	0.00	76.60	2	232	0.86%
2022/10/21	0	0.00	2	78.85	78.70	-2	230	-0.87%
2022/10/19	1	80.40	0	0.00	80.40	1	223	0.45%
2022/10/13	1	74.10	0	0.00	73.60	1	205	0.49%
2022/10/11	1	72.40	0	0.00	73.10	1	196	0.51%
2022/10/07	4	72.90	1	72.00	73.80	3	192	1.56%
2022/10/05	0	0.00	1	71.50	71.60	-1	188	-0.53%
2022/09/29	1	69.00	0	0.00	69.20	1	187	0.53%
2022/09/28	1	68.50	0	0.00	68.70	1	187	0.53%
2022/09/27	1	69.10	0	0.00	70.00	1	186	0.54%
2022/09/23	4	70.28	0	0.00	70.00	4	186	2.15%
2022/09/22	1	71.20	0	0.00	71.50	1	186	0.54%
2021/05/12	0	0.00	5	38.68	39.55	-5	37	-13.43%
2021/03/23	1	39.30	0	0.00	42.05	1	40	2.49%
2020/12/28	4	48.40	0	0.00	48.10	4	45	8.76%
2020/11/04	0	0.00	3	45.27	46.00	-3	35	-8.50%
2020/10/29	0	0.00	1	45.00	44.30	-1	33	-2.96%
2020/10/28	0	0.00	1	45.30	45.80	-1	33	-2.94%
2020/08/20	1	46.50	0	0.00	47.95	1	37	2.70%
2020/08/18	4	47.65	0	0.00	48.15	4	34	11.58%
2019/02/19	0	0.00	5	59.70	59.90	-5	49	-10.05%
2019/02/15	0	0.00	5	59.30	59.30	-5	48	-10.26%
2018/03/12	0	0.00	1	67.70	67.90	-1	21	-4.63%
2018/01/03	0	0.00	1	68.30	68.60	-1	49	-2.02%