富邦媒 (8454)-康和-南崁券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
378.0
漲跌
▲2.0
漲幅
+0.53%
成交量
168張
產業
上市數位雲端
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	378.25	0	0.00	376.00	0	613	0.00%
2024/09/04	0	378.17	0	0.00	375.50	0	620	0.00%
2024/09/03	0	389.50	0	0.00	388.00	0	618	0.00%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/29	0.1	391.00	0	0.00	390.00	0.1	654	0.01%
2024/08/28	0	0.00	1	393.00	392.00	-1	666	-0.15%
2024/08/27	0	394.50	1	392.50	392.50	-1	723	-0.14%
2024/08/23	0	391.50	0	0.00	394.50	0	734	0.00%
2024/08/22	1	394.50	0	0.00	392.50	1	740	0.14%
2024/08/21	0	392.83	0	0.00	395.00	0	744	0.00%
2024/08/19	0	397.00	1	395.00	393.00	-1	755	-0.13%
2024/08/13	3	404.33	2	402.00	402.00	1	795	0.13%
2024/08/12	0	0.00	0	409.00	409.50	0	800	0.00%
2024/08/09	0	388.69	0	0.00	385.00	0	787	0.00%
2024/08/08	0.3	390.50	0	0.00	390.00	0.3	777	0.04%
2024/08/06	0	388.50	0	0.00	390.50	0	764	0.00%
2024/08/05	0	378.00	0	0.00	382.00	0	762	0.00%
2024/08/02	0	412.75	0	0.00	406.00	0	747	0.00%
2024/08/01	0	417.50	0	0.00	420.00	0	757	0.00%
2024/07/30	0	412.17	0	0.00	417.00	0	821	0.00%
2024/07/26	0	401.50	0	0.00	413.00	0	851	0.00%
2024/07/17	1	418.00	1	420.50	419.50	0	953	0.00%
2024/07/11	1	419.00	0	0.00	412.00	1	984	0.10%
2024/07/02	0	426.00	0	0.00	425.50	0	1,008	0.00%
2024/06/24	0	0.00	1	427.50	427.00	-1	1,020	-0.10%
2024/06/12	1	429.00	0	0.00	424.00	1	1,023	0.10%
2024/06/05	0	0.00	1	453.50	443.00	-1	1,014	-0.10%
2024/06/04	1	445.00	0	444.50	444.50	1	1,003	0.10%
2024/05/30	0	419.00	0	0.00	419.00	0	962	0.00%
2024/05/28	0	0.00	0	428.00	425.50	0	978	0.00%
2024/05/27	0	428.50	0	0.00	430.50	0	1,153	0.00%
2024/05/16	0	0.00	1	421.00	424.00	-1	1,185	-0.08%
2024/05/10	1	416.50	0	0.00	417.50	1	1,253	0.08%
2024/05/02	0	0.00	0.1	443.99	442.00	-0.1	1,181	-0.01%
2024/04/30	0.1	438.00	0	0.00	442.00	0.1	1,172	0.01%
2024/04/25	0	0.00	1	421.98	422.00	-1	1,108	-0.09%
2024/04/24	1	405.00	0	0.00	401.50	1	1,083	0.09%
2024/04/12	0.3	389.50	0	0.00	386.50	0.3	1,042	0.03%
2024/03/20	0	390.50	0	0.00	390.00	0	937	0.00%
2024/03/11	0.3	405.00	0	0.00	402.50	0.3	895	0.03%
2024/02/05	0	422.00	0	0.00	421.50	0	547	0.00%
2024/01/30	0.3	440.50	0	0.00	438.50	0.3	544	0.05%
2024/01/18	0.3	448.49	0	0.00	454.50	0.3	559	0.05%
2024/01/16	0	0.00	0	465.00	462.00	0	533	0.00%
2024/01/15	0	0.00	0	474.00	472.00	0	521	0.00%
2024/01/12	0	468.00	0	468.00	470.00	0	514	0.00%
2024/01/11	0	0.00	0	474.50	473.00	0	508	0.00%
2024/01/10	0	487.50	0	485.00	482.50	0	499	0.00%
2024/01/09	0	0.00	0	499.50	497.50	0	487	0.00%
2024/01/08	0	0.00	0	498.50	496.00	0	492	0.00%
2024/01/05	0	0.00	0	501.00	499.50	0	497	0.00%
2024/01/04	0	0.00	0	501.00	499.00	0	505	0.00%
2024/01/03	0	0.00	0	504.00	502.00	0	520	0.00%
2024/01/02	0.1	504.00	0	504.50	508.00	0.1	520	0.02%
2023/12/29	0	0.00	0	509.00	509.00	0	514	0.00%
2023/12/28	0.1	509.00	0	511.00	511.00	0.1	516	0.02%
2023/12/26	0.2	506.00	0	505.00	503.00	0.1	511	0.03%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	0.00	0	505.00	505.00	0	514	0.00%
2023/12/21	0	0.00	0	503.00	502.00	0	524	0.00%
2023/12/20	0.1	507.00	0	0.00	504.00	0.1	528	0.02%
2023/12/14	0	0.00	0	508.00	508.00	0	517	0.00%
2023/12/08	0.2	511.00	0	0.00	510.00	0.2	507	0.03%
2023/12/07	0	0.00	0	512.00	508.00	0	514	0.00%
2023/12/04	0	0.00	2	518.00	518.00	-2	508	-0.39%
2023/11/29	0	511.00	0	0.00	513.00	0	496	0.00%
2023/11/28	0	509.00	0	0.00	509.00	0	494	0.00%
2023/11/24	0	504.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	0.00	0	508.00	507.00	0	489	0.00%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	512.00	0	0.00	511.00	0	485	0.00%
2023/11/14	0.2	508.00	0	504.00	501.00	0.2	475	0.04%
2023/11/13	0	521.00	0	508.25	506.00	0	471	0.00%
2023/11/10	2	527.50	0	524.00	521.00	2	467	0.43%
2023/11/08	0	0.00	0	528.00	525.00	0	452	0.00%
2023/10/31	1	539.00	1	534.00	533.00	0	461	0.00%
2023/10/30	0	0.00	0	538.00	528.00	0	467	0.00%
2023/10/27	0	0.00	0	520.00	528.00	0	466	0.00%
2023/10/26	0	508.00	0	0.00	499.50	0	457	0.01%
2023/10/25	0.1	510.00	0	0.00	508.00	0.1	452	0.03%
2023/10/24	0	0.00	0	501.00	500.00	0	449	0.00%
2023/10/23	0	504.00	0	504.00	501.00	0	452	0.00%
2023/10/11	0	0.00	0	532.00	540.00	0	464	0.00%
2023/09/25	0	503.00	0	0.00	516.00	0	476	0.00%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0.3	509.00	0	0.00	512.00	0.3	475	0.06%
2023/09/08	0	506.00	0	0.00	504.00	0	485	0.00%
2023/09/04	0	529.00	1	529.00	529.00	-1	521	-0.19%
2023/09/01	0.3	526.00	0	0.00	520.00	0.3	529	0.06%
2023/08/30	0	530.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0	527.00	0	0.00	525.00	0	532	0.00%
2023/08/25	1	516.00	0	0.00	510.00	1	553	0.18%
2023/08/14	0.5	600.00	0	0.00	596.00	0.5	583	0.09%
2023/08/09	0	599.00	0	0.00	593.00	0	588	0.00%
2023/08/04	0.2	612.00	0	0.00	607.00	0.2	595	0.03%
2023/08/02	0	0.00	0	595.00	592.00	0	590	0.00%
2023/08/01	0	0.00	0	608.00	603.00	0	581	0.00%
2023/07/31	0	603.00	0	603.00	599.00	0	596	0.00%
2023/07/28	0	0.00	0	622.00	620.00	0	614	0.00%
2023/07/27	0	0.00	0	626.00	621.00	0	617	0.00%
2023/07/26	0	0.00	0	617.00	613.00	0	624	0.00%
2023/07/25	0	620.00	0	615.00	615.00	0	624	0.00%
2023/07/17	0	666.00	0	0.00	665.00	0	599	0.00%
2023/06/29	0.1	692.13	0	0.00	681.00	0.1	628	0.02%
2023/06/21	0	682.00	0	0.00	682.00	0	661	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	700.00	0	694.00	692.00	0	694	0.00%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0	656.00	0	0.00	662.00	0	694	0.00%
2023/05/30	0	0.00	1	707.00	702.00	-1	687	-0.15%
2023/05/25	1	701.00	0	0.00	700.00	1	707	0.14%
2023/05/24	0	706.00	3	714.67	705.00	-3	734	-0.41%
2023/05/22	1	713.00	0	0.00	712.00	1	791	0.13%
2023/05/19	2	724.00	0	0.00	722.00	2	791	0.25%
2023/05/17	3	706.33	3	708.00	720.00	0	812	0.00%
2023/05/16	0	721.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/05	0	737.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	773.00	0	0.00	761.00	0	811	0.00%
2023/05/03	0	811.00	0	0.00	805.00	0	793	0.00%
2023/04/28	0	0.00	0	825.00	829.00	0	802	0.00%
2023/04/27	0	781.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0	821.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	846.00	0	0.00	841.00	0	898	0.00%
2023/04/19	0	0.00	0	891.00	870.00	0	920	0.00%
2023/04/18	0	869.00	0	0.00	870.00	0	926	0.00%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/07	0	878.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	864.00	0	0.00	858.00	0	984	0.00%
2023/03/29	0	890.00	0	0.00	900.00	0	984	0.00%
2023/03/27	0	0.00	0	920.00	923.00	0	963	0.00%
2023/03/22	0	0.00	0	865.00	880.00	0	947	0.00%
2023/03/21	0	0.00	0	827.50	835.00	0	942	0.00%
2023/03/17	0	804.00	0	0.00	805.00	0	943	0.00%
2023/03/16	0	773.00	0	0.00	771.00	0	939	0.00%
2023/03/14	0	779.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	790.00	0	0.00	802.00	0	964	0.00%
2023/03/06	0	819.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	838.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0	809.00	817.00	0	966	0.00%
2023/02/21	0	760.00	0	0.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0	799.00	805.00	0	900	0.00%
2023/02/03	0	757.00	0	0.00	777.00	0	1,051	0.00%
2023/01/17	1	815.00	1	822.00	798.00	0	1,103	0.00%
2023/01/12	0	792.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	1	772.97	800.00	-1	1,058	-0.09%
2023/01/05	1	759.00	0	730.00	729.00	1	996	0.10%
2023/01/04	0	0.00	0	680.00	698.00	0	966	0.00%
2022/12/26	0	0.00	0	644.00	643.00	0	927	0.00%
2022/12/23	0	624.00	0	0.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0	620.00	626.00	0	919	0.00%
2022/12/21	0	0.00	1	600.00	604.00	-1	920	-0.11%
2022/12/20	1	598.96	0	0.00	575.00	1	917	0.11%
2022/12/13	7	636.00	7	616.00	616.00	0	935	0.00%
2022/12/02	2	610.00	2	608.00	608.00	0	911	0.00%
2022/12/01	2	627.00	2	622.00	622.00	0	908	0.00%
2022/11/23	3	590.00	3	580.01	580.00	0	901	0.00%
2022/11/14	0	0.00	0	553.00	565.00	0	886	0.00%
2022/11/11	5	526.20	6	536.00	545.00	-1	875	-0.11%
2022/11/08	9	507.44	8	502.01	502.00	1	850	0.12%
2022/11/07	5	494.40	5	491.90	497.00	0	836	0.00%
2022/11/02	10	480.15	10	468.50	468.50	0	780	0.00%
2022/11/01	8	495.75	8	496.38	489.00	0	753	0.00%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/28	10	447.10	10	440.60	439.00	0	690	0.00%
2022/10/27	1	473.00	1	481.00	481.00	0	663	0.00%
2022/10/26	3	458.01	3	463.00	480.00	0	646	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	484.00	0	0.00	480.50	0	627	0.00%
2022/10/12	0	521.00	0	0.00	520.00	0	658	0.00%
2022/10/05	0	570.00	0	569.00	570.00	0	710	0.00%
2022/09/28	0	541.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	592.00	0	0.00	579.00	0	794	0.00%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	644.00	0	0.00	637.00	0	802	0.00%
2022/09/08	0	684.00	0	0.00	685.00	0	800	0.00%
2022/09/05	0	684.00	0	0.00	673.00	0	814	0.00%
2022/08/29	0	723.00	0	0.00	732.00	0	825	0.00%
2022/08/22	0	758.00	0	0.00	759.00	0	843	0.00%
2022/08/16	0	830.00	0	817.00	830.00	0	809	0.00%
2022/08/12	0	792.00	0	770.00	793.00	0	792	0.00%
2022/08/10	0	721.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0	0.00	0	761.00	744.00	0	780	0.00%
2022/08/04	0	723.00	0	0.00	724.00	0	788	0.00%
2022/08/02	0	775.00	0	0.00	788.00	0	780	0.00%
2022/07/22	0	0.00	0	850.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	825.00	811.00	0	788	0.00%
2022/07/07	0	790.00	0	0.00	799.00	0	698	0.00%
2022/07/06	0	751.00	0	0.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0	666.00	683.00	0	652	0.00%
2022/06/29	0	785.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	803.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	825.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0	796.00	802.00	0	635	0.00%
2022/06/22	0	781.00	1	803.00	780.00	-1	625	-0.16%
2022/06/21	0	782.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0	746.00	0	0.00	737.00	0	615	0.00%
2022/06/17	0	739.00	0	0.00	730.00	0	612	0.00%
2022/06/14	0	751.00	0	0.00	747.00	0	585	0.00%
2022/06/13	1	775.09	0	0.00	777.00	1	585	0.17%
2022/06/09	0	0.00	0	882.00	882.00	0	585	0.00%
2022/06/07	0	849.00	0	0.00	854.00	0	585	0.00%
2022/06/06	0	781.00	0	0.00	779.00	0	574	0.00%
2022/05/31	0	839.00	0	834.00	835.00	0	589	0.00%
2022/05/30	0	817.00	0	0.00	817.00	0	576	0.00%
2022/05/26	0	790.00	0	797.00	796.00	0	594	0.00%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/23	0	789.00	0	0.00	789.00	0	610	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	788.00	0	780.00	797.00	0	610	0.00%
2022/05/16	0	762.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	740.00	0	0.00	740.00	0	597	0.00%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	727.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	728.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	759.00	0	0.00	753.00	0	595	0.00%
2022/04/29	0	791.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	830.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	883.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	918.00	0	0.00	912.00	0	624	0.00%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	992.00	0	0.00	998.00	0	610	0.00%
2022/04/14	0	997.00	0	985.00	997.00	0	614	0.00%
2022/04/13	0	966.00	0	0.00	970.00	0	616	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	941.00	0	0.00	938.00	0	582	0.00%
2022/03/29	0	972.00	0	961.00	972.00	0	561	0.00%
2022/03/28	0	922.00	0	0.00	917.00	0	552	0.00%
2022/03/24	0	923.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	930.00	0	0.00	931.00	0	562	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	916.00	902.00	0	562	0.00%
2022/03/15	0	866.00	0	0.00	837.00	0	549	0.00%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	908.00	0	0.00	908.00	0	524	0.00%
2022/03/07	0	905.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	963.00	0	0.00	945.00	0	525	0.00%
2022/03/01	0	1035.00	0	0.00	1030.00	0	496	0.00%
2022/02/23	0	1000.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1075.00	0	0.00	1005.00	0	460	0.00%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1155.00	0	0.00	1155.00	0	465	0.00%
2022/02/10	0	1185.00	0	1160.00	1180.00	0	479	0.00%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1100.00	0	1175.00	1080.00	0	472	0.00%
2022/02/07	0	1085.00	0	0.00	1110.00	0	472	0.00%
2022/01/25	0	1190.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.01%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1560.00	0	0.00	1505.00	0	418	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/10	0	0.00	0	1740.00	1720.00	0	441	0.00%
2022/01/07	0	1670.00	0	0.00	1675.00	0	446	0.00%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2022/01/03	0	1650.00	0	0.00	1660.00	0	467	0.00%
2021/12/27	0	1665.00	0	0.00	1670.00	0	501	0.00%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	1650.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	1635.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	0	1630.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1615.00	0	0.00	1630.00	0	583	0.00%
2021/12/17	0	1610.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1615.00	0	0.00	1605.00	0	580	0.00%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/08	0	1660.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/11/30	0	1735.00	0	1720.00	1780.00	0	694	0.00%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/25	0	1650.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/17	0	0.00	0	1720.00	1750.00	0	786	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/10/22	0	0.00	0	1860.00	1790.00	0	807	0.00%
2021/10/15	0	1700.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1580.00	1620.00	0	772	0.00%
2021/10/12	0	1480.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1590.00	1555.00	0	768	0.00%
2021/10/07	0	1525.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	0	1508.13	0	0.00	1500.00	0	768	0.00%
2021/09/30	1	1615.00	1	1600.00	1620.00	0	782	0.00%
2021/09/28	0	1650.00	0	0.00	1635.00	0	777	0.00%
2021/09/16	1	2060.00	1	2085.00	2100.00	0	743	0.00%
2021/09/13	1	1925.00	1	1935.00	1995.00	0	739	0.00%
2021/09/08	1	1800.00	1	1785.73	1800.00	0	714	0.00%
2021/09/07	1	1655.08	1	1670.00	1730.00	0	699	0.00%
2021/09/06	0	1615.00	0	0.00	1615.00	0	690	0.00%
2021/09/01	1	1585.00	1	1560.00	1580.00	0	687	0.00%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/19	0	1640.00	0	0.00	1635.00	0	599	0.00%
2021/08/09	0	1955.00	0	0.00	1960.00	0	610	0.00%
2021/08/05	0	1875.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	1	1870.00	1	1880.00	1845.00	0	603	0.00%
2021/08/03	1	1710.00	1.1	1715.05	1765.00	-0.1	586	-0.01%
2021/07/29	1	1625.00	1	1644.89	1650.00	0	557	0.00%
2021/07/28	1	1540.00	1	1540.00	1550.00	0	545	0.00%
2021/07/27	0	1505.00	0	0.00	1500.00	0	539	0.00%
2021/07/20	0	1535.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1555.00	0	0.00	1550.00	0	519	0.00%
2021/07/09	1	1655.00	1	1650.00	1670.00	0	464	0.00%
2021/07/08	1	1640.00	1	1630.00	1635.00	0	453	0.00%
2021/07/07	1	1626.44	1	1625.00	1655.00	0	440	0.01%
2021/07/05	0.1	1530.00	0	0.00	1470.00	0.1	399	0.01%
2021/06/30	0	0.00	0	1895.00	1885.00	0	370	-0.01%
2021/06/28	0	1760.00	0	0.00	1780.00	0	358	0.01%
2021/06/24	1	1730.00	1	1720.00	1780.00	0	332	0.00%
2021/06/15	0	0.00	0	1400.00	1400.00	0	278	-0.01%
2021/06/09	0	1360.00	0	0.00	1320.00	0	266	0.01%
2021/06/02	0	0.00	0	1325.00	1345.00	0	244	0.00%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/13	0	0.00	0	1068.70	1090.00	0	184	-0.01%
2021/05/12	0	994.00	0	0.00	991.00	0	180	0.00%
2021/05/10	0	1015.00	0	0.00	1020.00	0	178	0.01%
2021/04/28	0	986.00	0	0.00	971.00	0	196	0.01%
2020/12/18	0	0.00	0	617.00	616.00	0	322	-0.01%
2020/12/14	0	590.00	0	0.00	583.00	0	314	0.00%
2020/12/09	0	0.00	1	615.00	615.00	-1	306	-0.33%
2020/12/08	1	611.01	0	0.00	608.00	1	306	0.33%
2020/12/01	0	625.00	0	0.00	621.00	0	321	0.00%
2020/11/18	0	0.00	0	650.00	648.00	0	343	-0.01%
2020/11/13	0	618.00	0	0.00	619.00	0	387	0.00%
2020/11/12	0	634.00	0	0.00	627.00	0	388	0.00%
2020/11/11	0	648.00	0	0.00	628.00	0	386	0.00%
2020/10/26	0	0.00	1	687.00	688.00	-1	389	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/20	0	0.00	1	689.00	690.00	-1	392	-0.25%
2020/10/15	1	679.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0	0.00	1	698.00	725.00	-1	405	-0.25%
2020/10/06	1	685.00	0	0.00	681.00	1	396	0.25%
2020/05/21	0	0.00	1	540.00	548.00	-1	314	-0.32%
2020/05/19	0	0.00	1	490.00	496.00	-1	300	-0.33%
2020/05/14	2	490.50	1	508.00	482.00	1	310	0.32%
2020/05/13	1	499.00	0	0.00	499.50	1	304	0.33%