台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    214
  • 產業
    上市 運動休閒
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2001/2003/1404/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0402/1002/2003/04175200225250275300325May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001252.00244.00-1502-0.20%
2025/02/191271.5000.00272.0015690.18%
2025/02/1700.001299.50299.50-1522-0.19%
2024/12/231295.0000.00297.0015460.18%
2024/12/195330.805342.90345.5005300.00%
2024/12/182323.501321.50321.5015120.20%
2024/12/1700.001320.00318.00-1498-0.20%
2024/12/115305.705318.30319.5005190.00%
2024/12/092317.002311.75304.5005290.00%
2024/12/063309.833311.00311.0005740.00%
2024/12/052302.256308.83307.00-4604-0.66%
2024/12/043290.833298.50297.0006040.00%
2024/12/033299.1700.00282.0036130.49%
2024/12/023276.003291.50291.5005990.00%
2024/11/292283.002271.50271.5005830.00%
2024/11/284283.753276.50276.5015780.17%
2024/11/273289.504280.00280.00-1571-0.17%
2024/11/262289.502283.00283.0005610.00%
2024/11/251275.001285.50285.5005500.00%
2024/11/142257.002251.50251.5005550.00%
2024/11/082290.2500.00260.5025910.34%
2024/09/303275.503274.50274.5009550.00%
2024/09/273280.503272.00272.0009510.00%
2024/09/262284.002276.50276.5009460.00%
2024/09/243268.003277.50277.5009180.00%
2024/09/233263.503266.00266.0009040.00%
2024/09/203266.003262.00262.0009010.00%
2024/09/191259.001261.00261.0008970.00%
2024/09/162264.502261.00261.0008910.00%
2024/09/133259.503263.50263.5008830.00%
2024/09/091281.501277.00250.5008640.00%
2024/09/066251.506269.50269.5008080.00%
2024/09/053245.503245.00245.0007660.00%
2024/07/3000.001232.00233.50-1616-0.16%
2024/07/231218.5000.00215.0015990.17%
2024/07/181231.002231.75242.50-1500-0.20%
2024/07/1100.001205.00203.00-1431-0.23%
2024/07/0500.001192.00186.50-1473-0.21%
2024/06/181184.5000.00181.0016780.15%
2024/06/1700.002187.25186.50-2682-0.29%
2024/06/1400.001179.50176.50-1725-0.14%
2024/05/301170.000175.00168.5018420.12%
2024/05/2800.002177.00177.00-2848-0.24%
2024/05/273174.3300.00173.5038450.35%
2024/05/1500.000176.02177.5001,0020.00%
2024/05/141180.0000.00177.0011,0090.10%
2024/05/130179.5000.00179.5001,0120.00%
2024/05/1000.001180.00180.00-11,017-0.10%
2024/05/091174.0000.00176.0011,0290.10%
2024/05/070171.0000.00167.5001,0490.00%
2024/05/030175.8500.00175.0001,0470.00%
2024/04/180195.5000.00194.5001,0060.00%
2024/04/171191.5000.00190.5011,0390.10%
2024/04/151216.501225.50213.0001,2990.00%
2024/04/091195.500.1198.00196.500.91,3700.07%
2024/04/0800.000196.50193.0001,3560.00%
2024/04/0200.000.1191.78192.00-0.11,348-0.01%
2024/04/0100.001199.49193.00-11,344-0.07%
2024/03/291197.500199.46198.0011,3360.07%
2024/03/283.2207.284208.75209.00-0.81,300-0.06%
2024/03/275193.505192.90196.0001,2330.00%
2024/03/261181.0000.00178.5011,2300.08%
2024/03/2500.001185.00182.50-11,250-0.08%
2024/03/221179.0000.00179.0011,2490.08%
2024/03/1900.003213.00185.00-31,260-0.24%
2024/03/184204.751204.50205.5031,2010.25%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨-2024/11/07
波力-KY 相關文章