台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.94%
  • 成交量
    1,818
  • 產業
    上櫃 其他類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0447.55052.55557.560May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14153.0000.0053.5012,0110.05%
2025/03/13254.1000.0053.0022,0070.10%
2025/03/12854.7100.0054.5082,0180.40%
2025/03/11254.8000.0055.3021,9990.10%
2025/03/07356.5000.0056.2031,9430.15%
2025/03/06156.9000.0057.3011,9190.05%
2025/03/05156.8000.0057.4011,8790.05%
2025/02/25056.3000.0056.0001,6330.00%
2025/02/24257.80158.2057.0011,6100.06%
2025/01/22253.7500.0053.6021,4690.14%
2025/01/20153.601.253.3253.70-0.21,444-0.01%
2025/01/17049.8500.0050.8001,4220.00%
2025/01/150.249.9500.0049.950.21,4130.01%
2025/01/14049.9500.0049.9001,4160.00%
2024/12/31048.6000.0048.2001,4540.00%
2024/12/270.149.5100.0049.050.11,4870.01%
2024/12/26050.3800.0049.6001,4860.00%
2024/12/25050.7000.0050.3001,4950.00%
2024/12/24051.30051.0050.5001,5070.00%
2024/12/18050.0500.0049.9001,5450.00%
2024/12/0600.00255.1054.30-21,696-0.12%
2024/12/04253.3000.0053.3021,6930.12%
2024/11/26053.1000.0053.0001,8270.00%
2024/11/20052.4000.0052.2001,8640.00%
2024/11/18052.9000.0051.9001,9140.00%
2024/11/140.153.7000.0052.600.11,9770.00%
2024/11/12053.9000.0053.7002,0270.00%
2024/11/110.155.2300.0054.800.12,0150.00%
2024/11/080.160.7700.0060.100.11,9380.00%
2024/11/06060.7000.0060.3001,9920.00%
2024/11/05060.9000.0060.6002,0960.00%
2024/11/04062.6000.0062.3002,2430.00%
2024/10/290.161.8200.0061.100.12,4490.00%
2024/10/280.162.8000.0062.600.12,5860.00%
2024/10/24064.3000.0063.4002,9160.00%
2024/10/18064.7000.0064.7004,1270.00%
2024/10/15064.6000.0064.3005,3980.00%
2024/10/090.162.6600.0062.100.16,1310.00%
2024/10/040.162.2000.0061.300.16,2620.00%
2024/10/01063.2000.0063.2006,2900.00%
2024/09/300.164.2500.0063.700.16,4700.00%
2024/09/27065.5000.0064.8006,4980.00%
2024/09/260.165.6800.0065.200.16,6220.00%
2024/09/240.165.6000.0065.000.16,6490.00%
2024/09/19067.4000.0067.3006,7290.00%
2024/09/11361.27462.7363.30-16,906-0.01%
2024/09/10762.30763.1162.3006,9370.00%
2024/09/06062.4800.0062.5007,2120.00%
2024/09/040.262.3300.0061.100.27,3390.00%
2024/09/030.166.2500.0065.500.17,4150.00%
2024/09/02067.2000.0066.7007,5090.00%
2024/08/296.167.16566.7066.701.17,7340.01%
2024/08/270.267.9500.0068.400.28,0730.00%
2024/08/23567.10567.7067.7008,2040.00%
2024/08/22067.7000.0067.6008,4500.00%
2024/08/190.168.1300.0067.300.19,1060.00%
2024/08/15170.3600.0069.1019,1840.01%
2024/08/08469.45468.1068.5009,7530.00%
2024/08/07269.10468.9568.70-210,045-0.02%
2024/08/061562.821462.9664.10110,3420.01%
2024/08/054.367.54365.4065.101.310,4090.01%
2024/08/020.174.6800.0072.300.110,4300.00%
2024/08/010.175.8000.0075.800.110,5930.00%
2024/07/311277.091176.3275.50110,6720.01%
2024/07/30473.25574.6074.40-110,700-0.01%
2024/07/29774.66775.5674.00010,7370.00%
2024/07/231385.291384.3782.40010,8050.00%
2024/07/19589.14688.6584.10-110,727-0.01%
2024/07/18687.60787.0186.80-110,521-0.01%
2024/07/17285.75485.6585.70-210,606-0.02%
2024/07/16383.53282.9083.90110,8980.01%
2024/07/15380.57981.9084.10-611,774-0.05%
2024/07/11477.53278.0577.30211,7490.02%
2024/07/10075.5000.0075.10011,7900.00%
2024/07/09174.7300.0075.10112,0310.01%
2024/07/08377.0000.0076.30312,3080.02%
2024/07/05177.9000.0078.20112,3630.01%
2024/07/03177.60176.8076.60012,4100.00%
2024/07/02178.1000.0077.10112,5930.01%
2024/07/0100.00176.4076.00-112,697-0.01%
2024/06/28175.9900.0075.40112,8340.01%
2024/06/271.177.1500.0075.601.112,9660.01%
2024/06/262.176.8900.0075.802.113,1530.02%
2024/06/24275.5000.0074.50213,8070.01%
2024/06/21176.5000.0075.90114,4210.01%
2024/06/2000.00176.9077.00-114,593-0.01%
2024/06/19176.0000.0076.20115,0120.01%
2024/06/1700.00178.2078.00-115,423-0.01%
2024/06/14179.2000.0079.20115,7690.01%
2024/06/1300.00179.0078.50-116,130-0.01%
2024/06/111.172.43173.0072.300.116,0980.00%
2024/06/07173.01173.5073.50016,2250.00%
2024/06/060.173.86274.8073.30-1.916,339-0.01%
2024/06/05174.9800.0074.40116,3340.01%
2024/06/04376.5715.175.1174.40-12.116,518-0.07%
2024/06/0300.00179.3078.40-116,506-0.01%
2024/05/3100.002579.5982.00-2516,576-0.15%
2024/05/30278.35178.5078.30116,5070.01%
2024/05/29181.2000.0080.10116,6560.01%
2024/05/281681.431782.0381.20-116,852-0.01%
2024/05/27178.901179.1578.70-1017,115-0.06%
2024/05/24076.2500.0076.70017,3050.00%
2024/05/2339.175.32574.4875.3034.117,6430.19%
2024/05/21580.14180.2080.10417,7660.02%
2024/05/1700.00183.7082.00-118,161-0.01%
2024/05/16186.008.185.9884.30-7.118,462-0.04%
2024/05/151187.09584.8484.90618,9040.03%
2024/05/14182.404.184.1483.80-3.119,109-0.02%
2024/05/135.179.98378.7382.002.119,0950.01%
2024/05/1027.181.46482.0582.4023.119,1300.12%
2024/05/09690.92588.6088.00120,0110.00%
2024/05/081089.00687.5089.00420,4740.02%
2024/05/07287.801.187.2587.200.920,4950.00%
2024/05/060.185.1000.0084.300.120,4340.00%
2024/05/030.186.7000.0085.100.120,5420.00%
2024/04/301.184.10185.0083.500.120,6640.00%
2024/04/2900.00385.1383.20-320,766-0.01%
2024/04/261.183.57684.2083.60-4.920,623-0.02%
2024/04/250.186.1000.0085.800.120,5620.00%
2024/04/24282.50183.2086.30120,5060.00%
2024/04/233.182.68380.8782.600.120,1610.00%
2024/04/22384.674.188.6782.80-1.119,655-0.01%
2024/04/19594.023.292.1792.001.919,1430.01%
2024/04/18289.90390.1392.20-117,923-0.01%
2024/04/1700.00184.4083.90-117,758-0.01%
2024/04/15181.5600.0082.30117,3890.01%
2024/04/1200.00382.7383.50-317,174-0.02%
2024/04/11179.7900.0079.60116,9140.01%
2024/04/10080.60181.7079.30-116,983-0.01%
2024/04/09181.3000.0081.30116,8800.01%
2024/04/08279.65781.7781.50-516,806-0.03%
2024/04/03480.683.181.3079.500.916,7330.01%
2024/04/02280.5000.0079.80216,7590.01%
2024/04/01180.30180.2080.30017,0890.00%
2024/03/29078.00278.5079.90-217,103-0.01%
2024/03/28680.97178.7078.00516,9420.03%
2024/03/275.178.61579.6680.10016,5720.00%
2024/03/261281.281080.7780.40216,3260.01%
2024/03/25177.80379.0080.50-215,772-0.01%
2024/03/221278.731178.9577.00115,7180.01%
2024/03/21577.26875.6578.70-315,349-0.02%
2024/03/20473.73374.5373.70115,1370.01%
2024/03/191473.211373.6773.80115,2130.01%
2024/03/18271.501870.9372.00-1614,990-0.11%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章