國統 (8936)-康和-南崁券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
1,818張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	53.00	0	0.00	53.50	1	2,011	0.05%
2025/03/13	2	54.10	0	0.00	53.00	2	2,007	0.10%
2025/03/12	8	54.71	0	0.00	54.50	8	2,018	0.40%
2025/03/11	2	54.80	0	0.00	55.30	2	1,999	0.10%
2025/03/07	3	56.50	0	0.00	56.20	3	1,943	0.15%
2025/03/06	1	56.90	0	0.00	57.30	1	1,919	0.05%
2025/03/05	1	56.80	0	0.00	57.40	1	1,879	0.05%
2025/02/25	0	56.30	0	0.00	56.00	0	1,633	0.00%
2025/02/24	2	57.80	1	58.20	57.00	1	1,610	0.06%
2025/01/22	2	53.75	0	0.00	53.60	2	1,469	0.14%
2025/01/20	1	53.60	1.2	53.32	53.70	-0.2	1,444	-0.01%
2025/01/17	0	49.85	0	0.00	50.80	0	1,422	0.00%
2025/01/15	0.2	49.95	0	0.00	49.95	0.2	1,413	0.01%
2025/01/14	0	49.95	0	0.00	49.90	0	1,416	0.00%
2024/12/31	0	48.60	0	0.00	48.20	0	1,454	0.00%
2024/12/27	0.1	49.51	0	0.00	49.05	0.1	1,487	0.01%
2024/12/26	0	50.38	0	0.00	49.60	0	1,486	0.00%
2024/12/25	0	50.70	0	0.00	50.30	0	1,495	0.00%
2024/12/24	0	51.30	0	51.00	50.50	0	1,507	0.00%
2024/12/18	0	50.05	0	0.00	49.90	0	1,545	0.00%
2024/12/06	0	0.00	2	55.10	54.30	-2	1,696	-0.12%
2024/12/04	2	53.30	0	0.00	53.30	2	1,693	0.12%
2024/11/26	0	53.10	0	0.00	53.00	0	1,827	0.00%
2024/11/20	0	52.40	0	0.00	52.20	0	1,864	0.00%
2024/11/18	0	52.90	0	0.00	51.90	0	1,914	0.00%
2024/11/14	0.1	53.70	0	0.00	52.60	0.1	1,977	0.00%
2024/11/12	0	53.90	0	0.00	53.70	0	2,027	0.00%
2024/11/11	0.1	55.23	0	0.00	54.80	0.1	2,015	0.00%
2024/11/08	0.1	60.77	0	0.00	60.10	0.1	1,938	0.00%
2024/11/06	0	60.70	0	0.00	60.30	0	1,992	0.00%
2024/11/05	0	60.90	0	0.00	60.60	0	2,096	0.00%
2024/11/04	0	62.60	0	0.00	62.30	0	2,243	0.00%
2024/10/29	0.1	61.82	0	0.00	61.10	0.1	2,449	0.00%
2024/10/28	0.1	62.80	0	0.00	62.60	0.1	2,586	0.00%
2024/10/24	0	64.30	0	0.00	63.40	0	2,916	0.00%
2024/10/18	0	64.70	0	0.00	64.70	0	4,127	0.00%
2024/10/15	0	64.60	0	0.00	64.30	0	5,398	0.00%
2024/10/09	0.1	62.66	0	0.00	62.10	0.1	6,131	0.00%
2024/10/04	0.1	62.20	0	0.00	61.30	0.1	6,262	0.00%
2024/10/01	0	63.20	0	0.00	63.20	0	6,290	0.00%
2024/09/30	0.1	64.25	0	0.00	63.70	0.1	6,470	0.00%
2024/09/27	0	65.50	0	0.00	64.80	0	6,498	0.00%
2024/09/26	0.1	65.68	0	0.00	65.20	0.1	6,622	0.00%
2024/09/24	0.1	65.60	0	0.00	65.00	0.1	6,649	0.00%
2024/09/19	0	67.40	0	0.00	67.30	0	6,729	0.00%
2024/09/11	3	61.27	4	62.73	63.30	-1	6,906	-0.01%
2024/09/10	7	62.30	7	63.11	62.30	0	6,937	0.00%
2024/09/06	0	62.48	0	0.00	62.50	0	7,212	0.00%
2024/09/04	0.2	62.33	0	0.00	61.10	0.2	7,339	0.00%
2024/09/03	0.1	66.25	0	0.00	65.50	0.1	7,415	0.00%
2024/09/02	0	67.20	0	0.00	66.70	0	7,509	0.00%
2024/08/29	6.1	67.16	5	66.70	66.70	1.1	7,734	0.01%
2024/08/27	0.2	67.95	0	0.00	68.40	0.2	8,073	0.00%
2024/08/23	5	67.10	5	67.70	67.70	0	8,204	0.00%
2024/08/22	0	67.70	0	0.00	67.60	0	8,450	0.00%
2024/08/19	0.1	68.13	0	0.00	67.30	0.1	9,106	0.00%
2024/08/15	1	70.36	0	0.00	69.10	1	9,184	0.01%
2024/08/08	4	69.45	4	68.10	68.50	0	9,753	0.00%
2024/08/07	2	69.10	4	68.95	68.70	-2	10,045	-0.02%
2024/08/06	15	62.82	14	62.96	64.10	1	10,342	0.01%
2024/08/05	4.3	67.54	3	65.40	65.10	1.3	10,409	0.01%
2024/08/02	0.1	74.68	0	0.00	72.30	0.1	10,430	0.00%
2024/08/01	0.1	75.80	0	0.00	75.80	0.1	10,593	0.00%
2024/07/31	12	77.09	11	76.32	75.50	1	10,672	0.01%
2024/07/30	4	73.25	5	74.60	74.40	-1	10,700	-0.01%
2024/07/29	7	74.66	7	75.56	74.00	0	10,737	0.00%
2024/07/23	13	85.29	13	84.37	82.40	0	10,805	0.00%
2024/07/19	5	89.14	6	88.65	84.10	-1	10,727	-0.01%
2024/07/18	6	87.60	7	87.01	86.80	-1	10,521	-0.01%
2024/07/17	2	85.75	4	85.65	85.70	-2	10,606	-0.02%
2024/07/16	3	83.53	2	82.90	83.90	1	10,898	0.01%
2024/07/15	3	80.57	9	81.90	84.10	-6	11,774	-0.05%
2024/07/11	4	77.53	2	78.05	77.30	2	11,749	0.02%
2024/07/10	0	75.50	0	0.00	75.10	0	11,790	0.00%
2024/07/09	1	74.73	0	0.00	75.10	1	12,031	0.01%
2024/07/08	3	77.00	0	0.00	76.30	3	12,308	0.02%
2024/07/05	1	77.90	0	0.00	78.20	1	12,363	0.01%
2024/07/03	1	77.60	1	76.80	76.60	0	12,410	0.00%
2024/07/02	1	78.10	0	0.00	77.10	1	12,593	0.01%
2024/07/01	0	0.00	1	76.40	76.00	-1	12,697	-0.01%
2024/06/28	1	75.99	0	0.00	75.40	1	12,834	0.01%
2024/06/27	1.1	77.15	0	0.00	75.60	1.1	12,966	0.01%
2024/06/26	2.1	76.89	0	0.00	75.80	2.1	13,153	0.02%
2024/06/24	2	75.50	0	0.00	74.50	2	13,807	0.01%
2024/06/21	1	76.50	0	0.00	75.90	1	14,421	0.01%
2024/06/20	0	0.00	1	76.90	77.00	-1	14,593	-0.01%
2024/06/19	1	76.00	0	0.00	76.20	1	15,012	0.01%
2024/06/17	0	0.00	1	78.20	78.00	-1	15,423	-0.01%
2024/06/14	1	79.20	0	0.00	79.20	1	15,769	0.01%
2024/06/13	0	0.00	1	79.00	78.50	-1	16,130	-0.01%
2024/06/11	1.1	72.43	1	73.00	72.30	0.1	16,098	0.00%
2024/06/07	1	73.01	1	73.50	73.50	0	16,225	0.00%
2024/06/06	0.1	73.86	2	74.80	73.30	-1.9	16,339	-0.01%
2024/06/05	1	74.98	0	0.00	74.40	1	16,334	0.01%
2024/06/04	3	76.57	15.1	75.11	74.40	-12.1	16,518	-0.07%
2024/06/03	0	0.00	1	79.30	78.40	-1	16,506	-0.01%
2024/05/31	0	0.00	25	79.59	82.00	-25	16,576	-0.15%
2024/05/30	2	78.35	1	78.50	78.30	1	16,507	0.01%
2024/05/29	1	81.20	0	0.00	80.10	1	16,656	0.01%
2024/05/28	16	81.43	17	82.03	81.20	-1	16,852	-0.01%
2024/05/27	1	78.90	11	79.15	78.70	-10	17,115	-0.06%
2024/05/24	0	76.25	0	0.00	76.70	0	17,305	0.00%
2024/05/23	39.1	75.32	5	74.48	75.30	34.1	17,643	0.19%
2024/05/21	5	80.14	1	80.20	80.10	4	17,766	0.02%
2024/05/17	0	0.00	1	83.70	82.00	-1	18,161	-0.01%
2024/05/16	1	86.00	8.1	85.98	84.30	-7.1	18,462	-0.04%
2024/05/15	11	87.09	5	84.84	84.90	6	18,904	0.03%
2024/05/14	1	82.40	4.1	84.14	83.80	-3.1	19,109	-0.02%
2024/05/13	5.1	79.98	3	78.73	82.00	2.1	19,095	0.01%
2024/05/10	27.1	81.46	4	82.05	82.40	23.1	19,130	0.12%
2024/05/09	6	90.92	5	88.60	88.00	1	20,011	0.00%
2024/05/08	10	89.00	6	87.50	89.00	4	20,474	0.02%
2024/05/07	2	87.80	1.1	87.25	87.20	0.9	20,495	0.00%
2024/05/06	0.1	85.10	0	0.00	84.30	0.1	20,434	0.00%
2024/05/03	0.1	86.70	0	0.00	85.10	0.1	20,542	0.00%
2024/04/30	1.1	84.10	1	85.00	83.50	0.1	20,664	0.00%
2024/04/29	0	0.00	3	85.13	83.20	-3	20,766	-0.01%
2024/04/26	1.1	83.57	6	84.20	83.60	-4.9	20,623	-0.02%
2024/04/25	0.1	86.10	0	0.00	85.80	0.1	20,562	0.00%
2024/04/24	2	82.50	1	83.20	86.30	1	20,506	0.00%
2024/04/23	3.1	82.68	3	80.87	82.60	0.1	20,161	0.00%
2024/04/22	3	84.67	4.1	88.67	82.80	-1.1	19,655	-0.01%
2024/04/19	5	94.02	3.2	92.17	92.00	1.9	19,143	0.01%
2024/04/18	2	89.90	3	90.13	92.20	-1	17,923	-0.01%
2024/04/17	0	0.00	1	84.40	83.90	-1	17,758	-0.01%
2024/04/15	1	81.56	0	0.00	82.30	1	17,389	0.01%
2024/04/12	0	0.00	3	82.73	83.50	-3	17,174	-0.02%
2024/04/11	1	79.79	0	0.00	79.60	1	16,914	0.01%
2024/04/10	0	80.60	1	81.70	79.30	-1	16,983	-0.01%
2024/04/09	1	81.30	0	0.00	81.30	1	16,880	0.01%
2024/04/08	2	79.65	7	81.77	81.50	-5	16,806	-0.03%
2024/04/03	4	80.68	3.1	81.30	79.50	0.9	16,733	0.01%
2024/04/02	2	80.50	0	0.00	79.80	2	16,759	0.01%
2024/04/01	1	80.30	1	80.20	80.30	0	17,089	0.00%
2024/03/29	0	78.00	2	78.50	79.90	-2	17,103	-0.01%
2024/03/28	6	80.97	1	78.70	78.00	5	16,942	0.03%
2024/03/27	5.1	78.61	5	79.66	80.10	0	16,572	0.00%
2024/03/26	12	81.28	10	80.77	80.40	2	16,326	0.01%
2024/03/25	1	77.80	3	79.00	80.50	-2	15,772	-0.01%
2024/03/22	12	78.73	11	78.95	77.00	1	15,718	0.01%
2024/03/21	5	77.26	8	75.65	78.70	-3	15,349	-0.02%
2024/03/20	4	73.73	3	74.53	73.70	1	15,137	0.01%
2024/03/19	14	73.21	13	73.67	73.80	1	15,213	0.01%
2024/03/18	2	71.50	18	70.93	72.00	-16	14,990	-0.11%