美德醫療-DR (9103)-康和-南崁券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	6.44	0	0.00	6.40	3	481	0.62%
2024/08/19	2	7.25	0	0.00	7.20	2	2,597	0.08%
2024/08/06	0	0.00	4	6.31	6.34	-4	2,752	-0.15%
2024/07/18	3	7.71	0.3	7.68	7.69	2.7	3,327	0.08%
2024/07/17	6	7.83	0.2	7.85	7.77	5.8	3,375	0.17%
2024/07/16	2	7.75	0.5	7.78	7.85	1.5	3,502	0.04%
2024/07/12	1	8.10	1	8.03	8.02	0	3,610	0.00%
2024/07/11	3	7.77	0	0.00	7.79	3	3,559	0.08%
2024/07/10	0.4	7.96	0	0.00	7.87	0.4	3,542	0.01%
2024/07/09	6.5	8.02	0	0.00	7.79	6.5	3,565	0.18%
2024/07/05	0	0.00	1	8.20	8.02	-1	3,471	-0.03%
2024/07/04	3	7.93	0	0.00	7.78	3	3,439	0.09%
2024/07/03	1.1	7.99	0	0.00	7.96	1.1	3,389	0.03%
2024/05/27	0	0.00	3	6.97	6.96	-3	2,975	-0.10%
2024/05/22	0	0.00	4	7.05	7.00	-4	3,316	-0.12%
2024/05/20	3	6.85	0	0.00	7.04	3	3,464	0.09%
2024/05/14	4	6.90	0	0.00	6.85	4	3,496	0.11%
2024/03/22	1	7.00	0	0.00	7.04	1	3,178	0.03%
2024/03/12	2	7.40	0	0.00	7.39	2	3,117	0.06%
2024/03/07	2	7.57	0	0.00	7.44	2	3,091	0.06%
2024/03/06	10	7.75	0	0.00	7.61	10	3,089	0.32%
2024/02/26	3	7.75	0	0.00	7.89	3	2,872	0.10%
2024/02/23	0	0.00	5	7.65	7.35	-5	2,701	-0.19%
2024/01/09	16	8.96	0	0.00	8.88	16	2,045	0.78%
2023/09/21	0	0.00	4	6.16	6.12	-4	1,057	-0.38%
2023/09/11	0	0.00	5	6.06	6.04	-5	994	-0.50%
2023/09/01	0	0.00	2	6.02	5.95	-2	798	-0.25%
2023/03/06	0	0.00	3	7.00	6.98	-3	1,011	-0.30%
2023/02/07	0	0.00	1	7.75	7.74	-1	935	-0.11%
2023/01/09	1	8.22	0	0.00	8.10	1	1,508	0.07%
2022/12/06	0	0.00	5	6.82	6.83	-5	1,566	-0.32%
2022/10/31	0	0.00	3	8.27	8.29	-3	1,583	-0.19%
2022/10/20	0	0.00	2	6.71	6.71	-2	1,058	-0.19%
2022/09/30	0	0.00	4	5.76	6.04	-4	1,079	-0.37%
2022/09/12	0	0.00	20	7.49	7.46	-20	1,058	-1.89%
2022/09/02	23	8.01	0	0.00	7.88	23	1,098	2.09%
2022/07/25	0	0.00	1	8.35	8.07	-1	1,647	-0.06%
2022/06/30	1	7.75	0	0.00	7.73	1	2,082	0.05%
2022/06/28	5	8.24	0	0.00	8.15	5	2,073	0.24%
2022/06/06	2	9.81	0	0.00	9.55	2	2,264	0.09%
2022/05/18	1	8.94	0	0.00	9.03	1	2,195	0.05%
2022/05/12	1	8.79	0	0.00	8.77	1	2,074	0.05%
2022/04/25	0	0.00	5	11.10	11.00	-5	2,104	-0.24%
2022/04/11	47	11.78	47	11.99	12.20	0	2,428	0.00%
2022/03/23	0	0.00	5	10.59	10.65	-5	2,090	-0.24%
2022/03/22	0	0.00	2	11.15	10.75	-2	2,132	-0.09%
2022/03/21	2	12.15	0	0.00	11.90	2	2,119	0.09%
2022/03/15	2	11.70	0	0.00	11.40	2	2,001	0.10%
2022/03/09	1	10.25	0	0.00	10.20	1	1,855	0.05%
2022/02/18	0	0.00	5	12.85	12.85	-5	3,396	-0.15%
2022/02/16	0	0.00	5	12.70	12.75	-5	3,570	-0.14%
2022/02/14	0	0.00	3	13.10	12.80	-3	3,581	-0.08%
2022/01/04	6	15.50	0	0.00	15.50	6	4,042	0.15%
2021/12/16	7	15.00	5	15.10	15.00	2	4,539	0.04%
2021/12/06	0	0.00	15	14.92	14.50	-15	6,167	-0.24%
2021/12/03	0	0.00	5	15.30	15.35	-5	6,934	-0.07%
2021/12/02	10	16.20	3	15.80	15.60	7	7,252	0.10%
2021/12/01	15	16.80	7	16.87	16.30	8	7,304	0.11%
2021/11/30	18	15.36	13	15.42	15.90	5	6,969	0.07%
2021/11/29	5	15.20	0	0.00	15.20	5	6,274	0.08%
2021/11/25	0	0.00	6	12.60	12.60	-6	6,076	-0.10%
2021/11/18	1	13.25	2	13.00	12.90	-1	6,334	-0.02%
2021/11/17	21	14.24	13	13.75	13.65	8	6,284	0.13%
2021/11/16	1	12.70	1	13.45	13.75	0	6,116	0.00%
2021/10/21	0	0.00	13	12.15	12.15	-13	6,377	-0.20%
2021/10/20	0	0.00	2	12.18	12.10	-2	6,370	-0.03%
2021/10/12	3	12.80	6	12.65	12.65	-3	6,322	-0.05%
2021/10/06	6	13.00	0	0.00	12.85	6	6,439	0.09%
2021/09/27	3	15.65	0	0.00	15.50	3	6,186	0.05%
2021/09/17	0	0.00	3	16.90	16.50	-3	6,163	-0.05%
2021/09/16	3	16.65	0	0.00	16.60	3	6,461	0.05%
2021/09/15	3	16.63	1	17.00	17.00	2	6,601	0.03%
2021/09/14	1	17.80	1	16.95	16.95	0	6,236	0.00%
2021/09/13	1	16.60	1	17.10	17.35	0	6,194	0.00%
2021/09/10	2	17.13	15	17.47	17.30	-13	6,191	-0.21%
2021/09/09	7	19.74	0	0.00	18.35	7	6,078	0.12%
2021/09/08	16	19.73	11	20.09	20.35	5	5,844	0.09%
2021/09/07	1	17.50	0	0.00	18.50	1	5,236	0.02%
2021/09/02	4	15.60	34	15.69	15.55	-30	5,131	-0.58%
2021/08/27	0	0.00	1	15.80	15.85	-1	5,981	-0.02%
2021/08/20	3	15.95	3	15.40	15.25	0	6,278	0.00%
2021/08/18	2	14.80	0	0.00	16.00	2	6,482	0.03%
2021/08/11	0	0.00	10	19.30	19.30	-10	7,513	-0.13%
2021/08/10	5	19.95	0	0.00	19.40	5	9,149	0.05%
2021/07/21	4	20.55	0	0.00	19.95	4	12,510	0.03%
2021/07/15	5	19.65	0	0.00	19.70	5	12,676	0.04%
2021/07/14	0	0.00	1	19.20	19.30	-1	12,751	-0.01%
2021/07/13	1	19.65	1	20.55	19.60	0	13,029	0.00%
2021/07/09	1	21.10	0	0.00	20.90	1	13,653	0.01%
2021/07/05	0	0.00	5	20.85	20.85	-5	13,466	-0.04%
2021/07/02	0	0.00	30	21.70	21.20	-30	13,442	-0.22%
2021/06/30	5	22.10	0	0.00	22.00	5	13,400	0.04%
2021/06/29	0	0.00	71	22.54	22.10	-71	13,399	-0.53%
2021/06/28	101	22.90	3	22.75	22.75	98	13,377	0.73%	大買/
2021/06/25	3	22.15	12	22.29	22.00	-9	13,324	-0.07%
2021/06/24	12	21.63	4	21.89	21.60	8	13,009	0.06%
2021/06/23	0	0.00	2	21.20	21.10	-2	12,915	-0.02%
2021/06/22	1	21.95	0	0.00	21.30	1	12,907	0.01%
2021/06/21	6	21.58	0	0.00	21.35	6	12,850	0.05%
2021/06/18	3	22.55	0	0.00	22.45	3	12,804	0.02%
2021/06/17	3	23.65	1	24.00	23.60	2	12,754	0.02%
2021/06/16	4	21.38	1	22.85	22.85	3	12,498	0.02%
2021/06/15	3	21.12	2	21.28	20.80	1	12,322	0.01%
2021/06/11	1	22.40	1	22.40	22.40	0	12,227	0.00%
2021/06/10	4	22.61	2	22.13	22.20	2	12,179	0.02%
2021/06/07	3	25.65	0	0.00	25.45	3	11,969	0.03%
2021/06/04	11	26.00	0	0.00	25.40	11	11,978	0.09%
2021/06/03	9	25.37	1	25.60	25.45	8	11,785	0.07%
2021/06/02	1	26.00	0	0.00	26.00	1	11,750	0.01%
2021/06/01	0	0.00	2	25.75	27.00	-2	11,832	-0.02%
2021/05/31	1	24.80	1	24.80	24.80	0	12,024	0.00%
2021/05/28	1	26.40	0	0.00	26.70	1	12,005	0.01%
2021/05/27	0	0.00	8	26.52	26.80	-8	12,112	-0.07%
2021/05/26	1	26.40	0	0.00	26.85	1	12,140	0.01%
2021/05/25	3	24.32	3	24.07	25.20	0	12,123	0.00%
2021/05/24	1	27.60	30	25.04	25.10	-29	11,991	-0.24%
2021/05/21	19	27.11	0	0.00	27.00	19	11,769	0.16%
2021/05/20	8	30.45	13	31.09	30.00	-5	11,612	-0.04%
2021/05/19	9.1	33.32	0	0.00	33.30	9.1	11,347	0.08%
2021/05/18	42	35.95	57	36.48	37.00	-15	11,219	-0.13%
2021/05/14	56	30.09	6	30.12	30.60	50	9,959	0.50%
2021/05/13	0	0.00	5	27.85	27.85	-5	8,578	-0.06%
2021/05/12	7	24.99	6	25.35	25.35	1	8,612	0.01%
2021/05/11	0	0.00	20	24.16	24.25	-20	8,468	-0.24%
2021/05/04	11	23.34	0	0.00	22.15	11	8,769	0.13%
2021/04/26	20	21.02	0	0.00	21.45	20	10,936	0.18%
2021/04/20	0	0.00	3	19.90	19.90	-3	11,455	-0.03%
2021/04/19	0	0.00	15	19.90	19.90	-15	11,648	-0.13%
2021/04/16	0	0.00	6	21.45	21.45	-6	11,374	-0.05%
2021/04/15	0	0.00	2	18.00	19.50	-2	10,891	-0.02%
2021/04/14	0	0.00	1	18.50	17.75	-1	10,825	-0.01%
2021/04/12	5	18.92	0	0.00	18.80	5	10,994	0.05%
2021/04/08	0	0.00	2	19.20	19.40	-2	11,473	-0.02%
2021/04/06	4	18.78	0	0.00	18.65	4	11,671	0.03%
2021/03/31	0	0.00	1	19.40	19.15	-1	12,324	-0.01%
2021/03/30	5	18.86	0	0.00	18.95	5	13,069	0.04%
2021/03/29	0	0.00	1	18.60	18.50	-1	13,117	-0.01%
2021/03/11	1	19.75	0	0.00	19.75	1	15,256	0.01%
2021/03/10	2	19.10	0	0.00	19.00	2	15,278	0.01%
2021/03/05	9	20.22	0	0.00	20.20	9	15,651	0.06%
2021/03/04	2	21.50	0	0.00	21.15	2	15,965	0.01%
2021/03/03	10	23.00	10	23.10	23.10	0	16,061	0.00%
2021/03/02	4	23.90	0	0.00	23.70	4	16,190	0.02%
2021/02/26	5	25.11	0	0.00	24.80	5	16,310	0.03%
2021/02/22	0	0.00	3	24.80	24.90	-3	16,604	-0.02%
2021/02/19	8	25.01	0	0.00	25.00	8	16,606	0.05%
2021/02/17	2	23.60	0	0.00	23.55	2	16,707	0.01%
2021/02/05	10	26.50	8	26.17	26.15	2	16,755	0.01%
2021/02/04	8	27.60	8	27.35	27.25	0	16,814	0.00%
2021/02/03	0	0.00	5	27.40	27.10	-5	16,889	-0.03%
2021/02/01	5	28.45	2	28.10	27.60	3	17,060	0.02%
2021/01/29	6	27.80	0	0.00	27.50	6	17,788	0.03%
2021/01/27	14	28.91	0	0.00	28.70	14	20,146	0.07%
2021/01/26	2	30.00	11	30.60	30.00	-9	20,571	-0.04%
2021/01/25	27	30.99	23	31.08	30.70	4	21,100	0.02%
2021/01/22	5	30.70	25	29.30	29.20	-20	21,618	-0.09%
2021/01/21	57	30.63	19	31.83	29.95	38	23,116	0.16%
2021/01/20	18	30.46	26	31.57	31.80	-8	22,542	-0.04%
2021/01/19	7	29.21	13	28.84	28.95	-6	22,135	-0.03%
2021/01/18	22	29.18	9	28.76	28.20	13	23,437	0.06%
2021/01/15	0	0.00	3	27.25	27.20	-3	23,403	-0.01%
2021/01/13	6	28.45	0	0.00	27.55	6	25,414	0.02%
2021/01/12	6	29.50	10	29.43	30.15	-4	25,837	-0.02%
2021/01/11	3	27.60	3	27.33	27.45	0	25,988	0.00%
2021/01/08	3	27.60	3	27.80	27.55	0	26,336	0.00%
2021/01/07	1	28.00	1	28.30	28.00	0	26,723	0.00%
2021/01/05	6	29.48	6	29.47	28.70	0	27,131	0.00%
2021/01/04	7	28.61	4	29.18	28.50	3	26,963	0.01%
2020/12/31	28	29.76	30	29.73	29.45	-2	26,835	-0.01%
2020/12/30	14	28.84	12	29.04	28.60	2	26,430	0.01%
2020/12/29	4	28.69	14	28.64	28.25	-10	26,297	-0.04%
2020/12/28	9	29.71	3	30.37	29.50	6	26,181	0.02%
2020/12/25	15	30.01	9	29.08	29.20	6	26,043	0.02%
2020/12/24	2	32.25	3	31.20	30.00	-1	25,584	0.00%
2020/12/23	0	0.00	3	33.25	33.25	-3	24,887	-0.01%
2020/12/22	22	28.57	36	29.27	30.25	-14	24,855	-0.06%
2020/12/21	0	0.00	10	27.19	27.50	-10	25,938	-0.04%
2020/12/18	2	25.85	1	25.75	25.60	1	25,565	0.00%
2020/12/17	2	25.90	0	0.00	25.65	2	26,322	0.01%
2020/12/16	0	0.00	10	26.00	25.65	-10	26,850	-0.04%
2020/12/14	5	26.31	0	0.00	25.95	5	28,652	0.02%
2020/12/11	1	26.90	1	26.30	25.95	0	28,628	0.00%
2020/12/10	0	0.00	2	25.60	25.50	-2	29,224	-0.01%
2020/12/08	9	26.37	15	26.29	26.85	-6	29,867	-0.02%
2020/12/04	17	26.51	15	26.35	26.35	2	30,134	0.01%
2020/12/03	0	0.00	5	26.00	25.65	-5	30,263	-0.02%
2020/12/01	3	29.15	5	28.70	28.30	-2	30,205	-0.01%
2020/11/30	24	27.89	4	28.50	28.25	20	29,849	0.07%
2020/11/27	8	25.41	18	26.35	26.80	-10	29,310	-0.03%
2020/11/26	8	24.80	1	24.95	24.40	7	28,991	0.02%
2020/11/25	6	26.08	0	0.00	24.60	6	28,827	0.02%
2020/11/24	0	0.00	10	26.55	26.50	-10	28,593	-0.03%
2020/11/23	10	28.60	0	0.00	28.10	10	28,427	0.04%
2020/11/18	7	26.37	0	0.00	27.50	7	28,222	0.02%
2020/11/17	10	28.15	0	0.00	27.70	10	28,191	0.04%
2020/11/16	0	0.00	10	30.40	30.75	-10	28,198	-0.04%
2020/11/13	12	26.81	16	26.92	29.45	-4	28,100	-0.01%
2020/11/12	10	29.20	131	29.10	28.85	-121	27,932	-0.43%	大賣/鉅額交易
2020/11/11	2	32.18	0	0.00	32.05	2	27,822	0.01%
2020/11/10	0	0.00	2	35.33	34.50	-2	27,716	-0.01%
2020/11/09	4	38.49	0	0.00	38.00	4	27,687	0.01%
2020/11/06	12	37.82	21	37.69	37.20	-9	27,691	-0.03%
2020/11/05	22	38.66	25	38.19	37.00	-3	26,795	-0.01%
2020/11/04	45	35.41	56	37.81	38.65	-11	25,411	-0.04%
2020/11/03	66	37.01	52	36.27	35.15	14	24,371	0.06%
2020/11/02	12	38.27	5	39.09	38.60	7	23,862	0.03%
2020/10/30	37	40.25	25	40.61	40.55	12	23,524	0.05%
2020/10/29	31	38.18	22	38.66	39.45	9	23,658	0.04%
2020/10/27	5	32.77	35	31.81	34.25	-30	21,459	-0.14%
2020/10/26	8	32.82	18	31.10	31.15	-10	20,798	-0.05%
2020/10/23	57	35.97	12	35.86	34.55	45	19,322	0.23%
2020/10/22	22	39.36	36	41.22	38.35	-14	19,333	-0.07%
2020/10/21	34	44.51	21	44.50	42.60	13	18,445	0.07%
2020/10/20	42	50.39	56	46.65	46.05	-14	17,898	-0.08%
2020/10/19	9	52.33	4	54.75	51.00	5	17,223	0.03%
2020/10/16	37	55.42	12	53.83	53.50	25	16,879	0.15%
2020/10/15	47	56.48	25	57.39	54.70	22	16,567	0.13%
2020/10/14	10	59.41	0	0.00	56.90	10	16,260	0.06%
2020/10/12	1	57.00	0	0.00	57.20	1	15,967	0.01%
2020/10/07	1	53.40	0	0.00	54.10	1	16,260	0.01%
2020/10/06	4	53.83	0	0.00	53.40	4	16,468	0.02%
2020/09/30	1	54.20	0	0.00	54.20	1	16,761	0.01%
2020/09/29	4	52.50	0	0.00	51.30	4	16,847	0.02%
2020/09/25	0	0.00	14	50.00	51.90	-14	17,131	-0.08%
2020/09/24	68	60.71	60	61.17	55.10	8	17,125	0.05%
2020/09/23	6	61.00	4	61.00	61.00	2	15,603	0.01%
2020/09/22	30	50.94	41	53.14	55.50	-11	15,979	-0.07%
2020/09/21	34	53.46	12	52.58	50.50	22	15,754	0.14%
2020/09/18	69	57.62	81	58.13	55.40	-12	15,339	-0.08%
2020/09/17	53	59.11	35	58.71	58.90	18	14,935	0.12%
2020/09/15	15	46.03	10	45.33	51.70	5	13,600	0.04%
2020/09/14	19	49.28	8	50.73	47.00	11	13,061	0.08%
2020/09/11	28	54.66	8	53.95	52.20	20	13,023	0.15%
2020/09/10	21	63.22	24	61.46	58.00	-3	12,528	-0.02%
2020/09/09	12	67.77	23	65.64	63.90	-11	12,160	-0.09%
2020/09/08	7	73.50	0	0.00	69.00	7	12,102	0.06%
2020/09/07	0	0.00	2	71.50	71.50	-2	12,073	-0.02%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	1	67.30	0	0.00	67.30	1	11,951	0.01%
2020/09/02	1	67.90	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	70.40	0	0.00	71.50	1	11,875	0.01%
2020/08/31	2	64.50	0	0.00	65.30	2	11,814	0.02%
2020/08/28	1	57.70	10	57.00	59.40	-9	11,789	-0.08%
2020/08/27	0	0.00	2	52.00	54.00	-2	11,814	-0.02%
2020/08/25	2	58.25	0	0.00	55.20	2	11,916	0.02%
2020/08/21	2	63.25	1	66.00	62.50	1	12,077	0.01%
2020/08/20	1	53.10	0	0.00	62.50	1	12,055	0.01%
2020/08/19	2	58.30	0	0.00	59.00	2	11,949	0.02%
2020/08/18	1	53.20	0	0.00	53.70	1	12,044	0.01%
2020/08/17	3	48.85	0	0.00	48.85	3	12,100	0.02%
2020/08/13	1	40.45	4	40.45	40.45	-3	11,988	-0.03%
2020/08/12	0	0.00	14	35.38	36.80	-14	11,830	-0.12%
2020/08/11	1	33.70	0	0.00	33.70	1	11,768	0.01%
2020/08/10	1	37.40	1	37.40	37.40	0	11,686	0.00%
2020/08/07	1	34.00	2	34.00	34.00	-1	11,622	-0.01%
2020/08/06	1	34.30	12	33.14	33.00	-11	11,634	-0.09%
2020/08/05	23	31.27	8	31.44	33.00	15	11,604	0.13%
2020/08/04	41	31.33	7	29.94	30.00	34	11,405	0.30%
2020/08/03	3	30.05	0	0.00	30.05	3	10,317	0.03%
2020/07/29	0	0.00	16	22.60	22.65	-16	10,645	-0.15%
2020/07/28	2	20.00	3	21.30	20.60	-1	10,512	-0.01%
2020/07/27	17	21.84	2	22.45	21.30	15	10,106	0.15%
2020/07/24	12	22.94	16	22.79	22.60	-4	9,905	-0.04%
2020/07/23	2	20.90	0	0.00	21.95	2	9,409	0.02%
2020/07/22	4	20.51	0	0.00	20.90	4	9,310	0.04%
2020/07/17	0	0.00	30	16.53	16.20	-30	9,015	-0.33%
2020/07/16	1	18.20	20	19.33	17.95	-19	8,874	-0.21%
2020/07/15	0	0.00	1	17.40	19.90	-1	8,691	-0.01%
2020/07/14	0	0.00	16	19.00	19.00	-16	8,380	-0.19%
2020/07/13	1	24.30	5	25.65	21.10	-4	8,380	-0.05%
2020/07/10	0	0.00	10	22.65	23.40	-10	8,197	-0.12%
2020/07/07	0	0.00	20	17.65	17.65	-20	7,745	-0.26%
2020/07/06	10	16.05	0	0.00	16.05	10	7,425	0.13%
2020/07/02	35	13.13	0	0.00	13.30	35	7,639	0.46%
2020/07/01	41	11.81	5	12.10	12.10	36	7,411	0.49%
2020/06/30	15	10.65	8	11.00	11.00	7	6,948	0.10%
2020/06/19	3	10.00	0	0.00	10.00	3	5,799	0.05%
2020/06/18	2	9.93	0	0.00	9.93	2	5,550	0.04%
2020/05/27	0	0.00	9	7.60	7.60	-9	5,550	-0.16%
2020/03/26	0	0.00	20	3.65	3.70	-20	6,346	-0.32%
2020/03/25	20	3.73	0	0.00	3.68	20	6,322	0.32%
2020/03/24	0	0.00	40	3.62	3.68	-40	6,262	-0.64%
2020/03/23	20	3.67	0	0.00	3.70	20	6,211	0.32%
2020/03/19	0	0.00	49	4.14	3.64	-49	6,131	-0.80%
2020/03/18	10	4.13	0	0.00	4.03	10	5,943	0.17%
2020/03/10	11	3.80	0	0.00	3.58	11	5,125	0.21%
2020/03/02	12	4.17	0	0.00	3.91	12	4,861	0.25%
2020/02/19	3	3.08	0	0.00	3.08	3	3,684	0.08%
2020/02/18	7	3.42	0	0.00	3.42	7	3,589	0.20%
2020/02/17	6	3.97	2	3.59	3.80	4	3,469	0.12%
2018/02/06	0	0.00	10	1.35	1.38	-10	351	-2.84%