台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    121
  • 產業
    上市 其他類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26320.02520.0320.05-2103-1.94%
2024/03/25419.99320.0020.0511020.98%
2024/03/22420.10320.1020.0511020.97%
2024/03/21320.10320.1020.0001020.00%
2024/03/20420.03520.0120.00-1101-0.98%
2024/03/14219.95219.9520.0001030.00%
2024/03/12220.05220.0520.1501020.00%
2024/03/11220.15120.2020.101991.00%
2024/03/08420.18720.1720.15-399-3.01%
2024/03/07320.20320.2020.2501000.00%
2024/03/06220.20220.2020.3501020.00%
2024/03/05420.19320.2020.3011040.96%
2024/03/04320.15320.1520.2501070.00%
2024/03/01220.20220.2020.3001110.00%
2024/02/29320.22220.2520.2511320.75%
2024/02/27320.15220.1520.2511320.75%
2024/02/26120.40120.4020.4501320.00%
2024/02/23120.40120.4020.4501330.00%
2024/02/22120.35120.3520.4001380.00%
2024/02/21420.40420.4020.4001380.00%
2024/02/20420.40420.4020.4001370.00%
2024/02/19320.30320.3020.4501390.00%
2024/02/16420.20420.2020.3001390.00%
2024/02/15220.20220.2020.2501390.00%
2024/02/05320.15220.2020.2011390.72%
2024/02/02320.20320.2020.2501400.00%
2024/02/01320.15320.1520.2001410.00%
2024/01/31420.25220.3020.1021421.40%
2024/01/29420.35420.3520.4001430.00%
2024/01/25320.30320.3020.4001410.00%
2024/01/24320.25320.2520.3501410.00%
2024/01/23420.15420.1520.2501370.00%
2024/01/22420.20420.2020.1501360.00%
2024/01/19320.00220.0520.0511350.74%
2024/01/17520.00120.0520.0041362.94%
2024/01/16520.01120.1020.1041352.95%
2024/01/12120.0500.0020.1511370.73%
2024/01/11420.15420.1520.1001370.00%
2024/01/10420.19320.2020.1011370.73%
2024/01/09320.20320.2020.2001370.00%
2024/01/08520.20520.2020.2001370.00%
2024/01/05620.20620.2020.2001390.00%
2024/01/04320.20320.2020.2001390.00%
2024/01/03320.25320.2520.2001400.00%
2024/01/02420.20420.2020.2501400.00%
2023/12/29620.15420.1520.2021391.43%
2023/12/28420.20420.2020.1501400.00%
2023/12/27420.25420.2520.1501410.00%
2023/12/26420.25420.2520.2001410.00%
2023/12/25420.24320.2520.2511410.70%
2023/12/22520.27420.3020.2011420.70%
2023/12/21420.25420.2520.2501430.00%
2023/12/20320.20320.2020.2501440.00%
2023/12/19320.25320.2520.1501480.00%
2023/12/18220.35220.3520.2001470.00%
2023/12/15220.40220.4020.2001470.00%
2023/12/14320.35320.3520.1501470.00%
2023/12/13320.30320.3020.1501470.00%
2023/12/12320.25320.2520.2501480.00%
2023/12/11720.21320.3520.1541472.71%
2023/12/08520.39420.4520.3511460.68%
2023/12/07420.35420.3520.3501460.00%
2023/12/06420.35420.3520.4001460.00%
2023/12/01320.45320.4520.4001470.00%
2023/11/30420.50420.5020.4501450.00%
2023/11/29320.35320.3520.4001430.00%
2023/11/27519.75519.7520.5501350.00%
2023/11/22519.70519.7019.7501140.00%
2023/11/20419.55419.5519.6501090.00%
2023/11/17319.55319.5519.6501090.00%
2023/11/16419.55419.5519.5501090.00%
2023/11/15419.55419.5519.5001080.00%
2023/11/14419.45419.4519.4501080.00%
2023/11/13319.55319.5519.4501100.00%
2023/11/10319.45319.4519.5501120.00%
2023/11/09419.40419.4019.4501140.00%
2023/11/08219.4000.0019.4021241.61%
2023/11/07619.37419.4019.3521311.52%
2023/11/06619.42419.4519.4021361.46%
2023/11/03419.39319.4019.4011390.71%
2023/11/01519.42319.4519.3521441.38%
2023/10/31419.48319.5019.4011460.68%
2023/10/30419.48319.5019.5011500.67%
2023/10/27319.50319.5019.5001520.00%
2023/10/26319.55219.6519.3511590.63%
2023/10/25219.55219.5519.6001610.00%
2023/10/24319.45319.4519.5501640.00%
2023/10/23419.48319.5019.4511660.60%
2023/10/20319.53219.6019.5011650.60%
2023/10/19219.60219.6019.6001690.00%
2023/10/18419.50219.6019.6021721.16%
2023/10/17419.55419.5519.6001780.00%
2023/10/16419.65419.6519.5001820.00%
2023/10/13319.65319.6519.6501860.00%
2023/10/12319.60319.6019.6501890.00%
2023/10/11619.58419.6519.7021911.05%
2023/10/06219.50219.5019.7001920.00%
2023/10/05319.45319.4519.6001970.00%
2023/10/04319.55319.5519.4501980.00%
2023/10/03419.45419.4519.4502010.00%
2023/10/02419.41319.4519.4512030.49%
2023/09/28119.4000.0019.4512070.48%
2023/09/27119.3000.0019.4512080.48%
2023/09/26119.3500.0019.5012140.47%
2023/09/25319.6000.0019.5532161.39%
2023/09/22419.5500.0019.5042161.85%
2023/09/21119.9000.0019.9012150.46%
2023/09/15319.75319.7519.8502330.00%
2023/09/12119.5500.0019.7512480.40%
2023/09/11519.85519.8519.7502520.00%
2023/09/08619.82519.8019.9012590.39%
2023/09/06319.70319.7019.7503000.00%
2023/09/05219.70219.7019.7003200.00%
2023/09/04219.65219.6519.7503320.00%
2023/09/01419.50419.5019.6503380.00%
2023/08/31219.40319.4219.60-1344-0.29%
2023/08/30319.27219.3019.4013630.28%
2023/08/29519.40219.5019.3033770.80%
2023/08/28419.59219.6519.5024020.50%
2023/08/25519.65319.6519.7524170.48%
2023/08/24219.70219.7019.7004570.00%
2023/08/23219.70219.7019.7505040.00%
2023/08/22219.70219.7019.8005120.00%
2023/08/17119.5500.0019.7015220.19%
2023/08/16119.4500.0019.7015370.19%
2023/08/1500.00119.7019.75-1536-0.19%
2023/08/14319.3300.0019.5035420.55%
2023/08/11219.7500.0019.6025350.37%
2023/08/10720.54220.8020.1055400.92%
2023/08/09820.30220.3020.8565511.09%
2023/08/08420.85220.8020.9025540.36%
2023/08/07221.00221.0021.0505730.00%
2023/08/04421.13221.1521.1025740.35%
2023/08/02221.30221.3021.1505710.00%
2023/07/31221.25221.2521.1005660.00%
2023/07/28321.05321.0521.2505600.00%
2023/07/27320.90320.9020.9505560.00%
2023/07/26220.85220.8520.9005530.00%
2023/07/25221.20221.2020.8505510.00%
2023/07/24321.15321.1520.8505490.00%
2023/07/20121.20121.2021.2005410.00%
2023/07/19121.30121.3021.0505360.00%
2023/07/18121.60121.6021.1005320.00%
2023/07/17221.20221.2021.5005270.00%
2023/07/12421.33221.5520.8525190.38%
2023/07/11321.15321.1521.1505130.00%
2023/07/10621.1500.0021.1565121.17%
2023/07/07421.90421.9021.6005090.00%
2023/07/06321.95321.9521.6005060.00%
2023/07/05322.05322.0521.9505010.00%
2023/07/04321.50521.7421.95-2499-0.40%
2023/07/03421.50221.5021.5024930.41%
2023/06/30321.70321.7021.4504910.00%
2023/06/29221.45221.4521.5004890.00%
2023/06/28421.53221.7521.1524860.41%
2023/06/27221.45221.4521.5504830.00%
2023/06/26121.1000.0021.4514790.21%
2023/06/16222.90323.1522.85-1461-0.22%
2023/06/15323.2000.0023.1034550.66%
2023/06/14123.1000.0023.0514510.22%
2023/06/1200.00824.1123.90-8430-1.86%
2023/06/0900.00123.5523.70-1400-0.25%
2023/06/0800.00223.1522.80-2380-0.53%
2023/06/05222.8000.0022.7023550.56%
2023/06/02123.45123.6523.4003360.00%
2023/06/01123.351523.5123.40-14322-4.34%
2023/05/3100.001223.5723.20-12297-4.04%
2023/05/30223.652423.9323.50-22281-7.80%
2023/05/29223.308623.2423.30-84240-34.88%
2023/05/2600.00322.5522.45-3194-1.54%
2023/05/24322.15622.2522.45-3182-1.64%
2023/05/23322.251322.3322.20-10177-5.62%
2023/05/22222.303922.6222.35-37174-21.20%
2023/05/19321.90321.9021.9001580.00%
2023/05/18522.021322.1421.90-8156-5.13%
2023/05/17321.70321.7021.8001460.00%
2023/05/16321.80321.8021.9501410.00%
2023/05/15321.00721.3821.60-4128-3.11%
2023/05/11621.031221.2821.20-6104-5.75%
2023/05/0900.00120.3020.25-179-1.26%
2023/05/08420.45420.4520.300790.00%
2023/05/05320.35320.3520.450790.00%
2023/05/04320.45320.4520.300810.00%
2023/05/03420.35420.3520.450810.00%
2023/05/02420.40420.4020.450810.00%
2023/04/28420.35420.3520.400810.00%
2023/04/2700.00120.3020.35-181-1.22%
2023/04/26320.20320.2020.300810.00%
2023/04/25520.24320.3020.202812.44%
2023/04/24420.30420.3020.300800.00%
2023/04/21320.30320.3020.300790.00%
2023/04/20320.35320.3520.300790.00%
2023/04/19320.40320.4020.350790.00%
2023/04/18320.45320.4520.400780.00%
2023/04/17220.40220.4020.450770.00%
2023/04/14220.45220.4520.450760.00%
2023/04/13420.40420.4020.400760.00%
2023/04/12420.45420.4520.500750.00%
2023/04/11420.40420.4020.500740.00%
2023/04/10320.35320.3520.400740.00%
2023/04/07420.45420.4520.400750.00%
2023/04/06420.35420.3520.400740.00%
2023/03/31320.40320.4020.400740.00%
2023/03/30320.40320.4020.300730.00%
2023/03/29520.35520.3520.300730.00%
2023/03/28420.35420.3520.400740.00%
2023/03/27420.40420.4020.400790.00%
2023/03/24520.35520.3520.450800.00%
2023/03/23420.30420.3020.450790.00%
2023/03/22520.30520.3020.300800.00%
2023/03/21520.30520.3020.350780.00%
2023/03/20520.40520.4020.400770.00%
2023/03/17520.35520.3520.400790.00%
2023/03/16520.35520.3520.350790.00%
2023/03/15420.30420.3020.350800.00%
2023/03/14420.25420.2520.300810.00%
2023/03/13420.35420.3520.350860.00%
2023/03/10420.45420.4520.350860.00%
2023/03/09420.50420.5020.450860.00%
2023/03/08420.50420.5020.550890.00%
2023/03/07320.45320.4520.500890.00%
2023/03/06320.55320.5520.450900.00%
2023/03/03420.45420.4520.650890.00%
2023/03/01520.50520.5020.350900.00%
2023/02/24520.55520.5520.350900.00%
2023/02/23520.40520.4020.550890.00%
2023/02/22420.35420.3520.450900.00%
2023/02/21420.55420.5520.350900.00%
2023/02/20420.50420.5020.550890.00%
2023/02/17320.4012.120.4020.50-9.189-10.10%
2023/02/16320.40320.4020.450900.00%
2023/02/10420.50420.5020.500910.00%
2023/02/09420.50420.5020.550910.00%
2023/02/0800.00320.4020.65-392-3.26%
2023/02/07320.35320.3520.400910.00%
2023/02/06320.50320.5020.350920.00%
2023/02/02320.3500.0020.453923.26%
2023/02/01520.45520.4520.300900.00%
2023/01/31420.30420.3020.500900.00%
2023/01/30620.45420.5020.352912.19%
2023/01/17420.30420.3020.550910.00%
2023/01/13320.35320.3520.500900.00%
2023/01/12320.45320.4520.450900.00%
2023/01/11220.25220.2520.450910.00%
2023/01/10220.45220.4520.250910.00%
2023/01/09320.30320.3020.450920.00%
2023/01/06320.45320.4520.450930.00%
2023/01/05320.30320.3020.450930.00%
2023/01/04320.30320.3020.350930.00%
2022/12/29320.30320.3020.450960.00%
2022/12/28320.40320.4020.450960.00%
2022/12/2700.00320.3020.25-396-3.11%
2022/12/26320.55320.5520.300960.00%
2022/12/23420.35420.3520.550960.00%
2022/12/22420.60420.6020.300960.00%
2022/12/21220.30220.3020.400960.00%
2022/12/20420.28320.3020.201961.04%
2022/12/19320.55320.5520.300950.00%
2022/12/16320.45320.4520.550910.00%
2022/12/15320.40320.4020.450900.00%
2022/12/14220.40220.4020.500900.00%
2022/12/13220.55220.5520.450890.00%
2022/12/09220.65220.6520.600890.00%
2022/12/08220.50220.5020.600890.00%
2022/12/07420.60420.6020.600890.00%
2022/12/06520.60320.6520.652882.26%
2022/12/05220.50220.5020.800870.00%
2022/12/02220.50220.5020.600810.00%
2022/11/30220.50220.5020.600800.00%
2022/11/29220.45220.4520.450780.00%
2022/11/28220.45220.4520.450780.00%
2022/11/25220.50220.5020.450770.00%
2022/11/23220.40220.4020.450760.00%
2022/11/22220.15220.1520.350770.00%
2022/11/17220.40220.4020.450780.00%
2022/11/16220.50220.5020.300780.00%
2022/11/15320.45320.4520.500780.00%
2022/11/14520.45520.4520.500770.00%
2022/11/11520.50520.5020.500770.00%
2022/11/10520.50520.5020.500770.00%
2022/11/09420.45420.4520.500780.00%
2022/11/08320.45320.4520.500780.00%
2022/11/07320.35320.3520.450780.00%
2022/11/04320.35320.3520.400770.00%
2022/11/03320.35320.3520.350770.00%
2022/11/02520.50520.5020.300770.00%
2022/11/01520.40520.4020.250760.00%
2022/10/31420.35420.3520.400760.00%
2022/10/28320.25320.2520.350760.00%
2022/10/27320.00320.0020.300760.00%
2022/10/26320.20320.2020.150770.00%
2022/10/25320.35320.3520.250770.00%
2022/10/24320.10320.1020.300770.00%
2022/10/21320.30320.0020.100770.00%
2022/10/20320.30320.3020.400780.00%
2022/10/19320.45320.4520.400780.00%
2022/10/18320.25320.2520.400780.00%
2022/10/17419.90419.9020.100790.00%
2022/10/14419.65419.6520.100790.00%
2022/10/13419.90419.9019.650780.00%
2022/10/12419.80419.8020.000790.00%
2022/10/111019.99520.0519.805796.27%
2022/10/07620.08520.1020.101791.25%
2022/10/06720.14520.2020.102782.53%
2022/10/05520.3500.0020.255786.38%
2022/10/04420.30420.3020.350780.00%
2022/10/03420.35420.3520.300780.00%
2022/09/30520.30520.3020.350770.00%
2022/09/29520.40520.4020.400780.00%
2022/09/28620.36520.4020.301781.28%
2022/09/27420.50420.5020.300770.00%
2022/09/23420.65420.4920.550790.00%
2022/09/21420.60420.6020.650790.00%
2022/09/20420.60420.6020.650780.00%
2022/09/19520.60520.6020.650780.00%
2022/09/16420.65420.6520.750780.00%
2022/09/15320.65320.6520.700780.00%
2022/09/14320.55320.5520.700770.00%
2022/09/13220.50220.5020.500780.00%
2022/09/12220.503.520.5120.50-1.578-1.90%
2022/09/08220.50220.5020.500790.00%
2022/09/07420.54320.6020.351791.26%
2022/09/06320.60320.6020.600800.00%
2022/09/05220.65220.6520.700800.00%
2022/09/02320.65320.6520.750800.00%
2022/09/01220.55220.5520.750800.00%
2022/08/31620.60520.6020.601801.24%
2022/08/30320.30320.3020.750800.00%
2022/08/2900.00320.5520.40-379-3.76%
2022/08/26520.70520.7020.800780.00%
2022/08/25420.55420.5520.700770.00%
2022/08/24420.50420.5020.650770.00%
2022/08/23420.50420.5020.600760.00%
2022/08/22320.50320.5020.600770.00%
2022/08/19320.55320.5520.600770.00%
2022/08/18320.50320.5020.650780.00%
2022/08/17320.45320.4520.600770.00%
2022/08/16220.6000.0020.602772.57%
2022/08/15420.40420.4020.550770.00%
2022/08/09320.30320.3020.500810.00%
2022/08/08520.39420.4020.351851.17%
2022/08/05320.40320.4020.450860.00%
2022/08/04420.40320.4020.401861.15%
2022/08/03320.45320.4520.450870.00%
2022/08/02520.50420.5020.501871.14%
2022/08/01520.30420.3020.551871.14%
2022/07/28419.75419.7519.800880.00%
2022/07/27519.80519.8019.750890.00%
2022/07/26319.75319.7519.850900.00%
2022/07/25419.71319.7019.751921.08%
2022/07/22319.35319.3519.800920.00%
2022/07/21419.50419.5019.600920.00%
2022/07/20319.50319.5019.550930.00%
2022/07/19519.45519.4519.500940.00%
2022/07/18319.20319.2019.500940.00%
2022/07/15319.10319.1019.450950.00%
2022/07/13419.35419.3519.400970.00%
2022/07/12319.15319.1519.350970.00%
2022/07/11519.35519.3519.350970.00%
2022/07/08519.35519.3519.3501000.00%
2022/07/07519.30519.3019.3501010.00%
2022/07/04219.20219.2019.2501020.00%
2022/07/0100.00819.1619.20-8103-7.74%
2022/06/30519.40519.4019.2501030.00%
2022/06/29319.40319.4019.4001070.00%
2022/06/28319.40319.4019.4001110.00%
2022/06/27419.40419.4019.5001120.00%
2022/06/24419.40419.4019.5001130.00%
2022/06/23319.35319.3519.4001200.00%
2022/06/22919.37619.4019.5031232.43%
2022/06/21819.30319.3019.5051273.91%
2022/06/20320.20720.1420.10-4129-3.09%
2022/06/17320.101120.1720.20-8131-6.10%
2022/06/1600.00620.1620.10-6134-4.46%
2022/06/1500.00320.3320.35-3137-2.19%
2022/06/1400.00620.1320.10-6139-4.31%
2022/06/13420.05420.0520.3001410.00%
2022/06/10420.20520.2620.50-1143-0.70%
2022/06/09420.25420.2520.3501460.00%
2022/06/08420.30420.3020.3001460.00%
2022/06/07419.85419.8520.2501500.00%
2022/06/06420.35420.3520.4001510.00%
2022/06/02420.45620.4520.45-2154-1.30%
2022/06/01320.40320.4020.4501550.00%
2022/05/31320.35620.4320.50-3157-1.90%
2022/05/30320.30620.3320.40-3159-1.88%
2022/05/2700.00520.3020.30-5161-3.09%
2022/05/26320.20520.2020.20-2164-1.22%
2022/05/2500.00220.2020.20-2164-1.22%
2022/05/24220.15220.1520.0001660.00%
2022/05/23220.15220.1520.1501670.00%
2022/05/20119.95119.9520.1001680.00%
2022/05/19219.95219.9519.9501700.00%
2022/05/18120.00419.9820.05-3171-1.75%
2022/05/17519.84120.0019.8041722.32%
2022/05/163019.94320.6020.052717415.48%
2022/05/13220.20220.2020.6001740.00%
2022/05/12320.65320.6520.5501750.00%
2022/05/11220.65320.6520.65-1176-0.57%
2022/05/10220.65220.6520.6501790.00%
2022/05/09220.60220.6020.6501800.00%
2022/05/06220.50220.5020.7001830.00%
2022/05/05320.70320.7020.8001830.00%
2022/05/04220.75220.7520.6501830.00%
2022/05/03320.75320.5520.8001840.00%
2022/04/29220.70420.7520.80-2184-1.09%
2022/04/28220.75220.7520.7501840.00%
2022/04/27620.75620.7520.7501850.00%
2022/04/26820.80820.8020.7501840.00%
2022/04/25421.15421.1520.7001860.00%
2022/04/22421.00421.0021.1501850.00%
2022/04/21521.10521.1021.1001860.00%
2022/04/20320.85320.8521.0501860.00%
2022/04/19521.00521.0020.8501860.00%
2022/04/18420.95420.9521.0501880.00%
2022/04/15420.95420.9520.9501880.00%
2022/04/14321.05321.0521.0001980.00%
2022/04/13421.00421.0021.1501980.00%
2022/04/12521.10521.1021.0001980.00%
2022/04/11521.30521.3021.1002020.00%
2022/04/08421.35421.3521.2502020.00%
2022/04/07421.30621.3321.40-2204-0.98%
2022/04/06421.25421.2521.3502040.00%
2022/04/01520.80620.8521.25-1205-0.49%
2022/03/31520.90520.9021.0002040.00%
2022/03/30421.10421.1021.0502030.00%
2022/03/29421.05421.0521.0002040.00%
2022/03/28621.15321.5020.8032061.45%
2022/03/25421.70421.7021.9002040.00%
2022/03/24521.70521.7021.8502040.00%
2022/02/24121.3500.0021.5012670.37%
2022/02/14121.8500.0021.8512650.38%
2022/01/25122.2000.0022.4512610.38%
2022/01/24722.2800.0022.4072632.66%
2022/01/211222.4300.0022.50122644.54%
2022/01/19422.6800.0022.6042631.52%
2022/01/18522.7500.0022.9052641.89%
2022/01/171023.0100.0023.00102633.79%
2022/01/14523.2200.0023.2052641.89%
2022/01/13323.4300.0023.3532641.13%
2022/01/12123.5000.0023.6512630.38%
2022/01/11823.71423.8023.6042621.52%
2022/01/0600.00524.1523.85-5253-1.97%
2021/12/30723.841024.0524.05-3245-1.22%
2021/12/29623.9000.0024.0062432.47%
2021/12/28223.9500.0024.0022410.83%
2021/12/27223.9500.0024.1022400.83%
2021/12/24623.9000.0024.1062382.52%
2021/12/2200.00424.1524.10-4235-1.70%
2021/12/21123.8000.0024.0512320.43%
2021/12/20123.651623.8723.95-15228-6.56%
2021/12/17423.53423.8023.8002250.00%
2021/12/16423.51123.7523.7032231.35%
2021/12/1500.00323.6023.65-3220-1.36%
2021/12/141623.5800.0023.15162197.30%
2021/12/13523.8200.0024.0052072.40%
2021/12/1000.001424.1524.15-14202-6.91%
2021/12/0900.001124.0824.10-11198-5.54%
2021/12/0800.00924.0124.05-9194-4.63%
2021/12/07123.7000.0023.9011880.53%
2021/12/06223.48623.7423.80-4187-2.13%
2021/12/0300.00823.5823.60-8186-4.29%
2021/12/02223.502223.4823.50-20185-10.77%
2021/11/301223.1000.0023.20121776.76%
2021/11/29223.503723.6723.50-35170-20.48%
2021/11/26122.75622.9523.00-5156-3.19%
2021/11/2500.00922.8522.90-9153-5.86%
2021/11/2400.002422.6722.80-24150-15.99%
2021/11/2300.002322.6422.70-23144-15.90%
2021/11/22222.301822.4922.55-16137-11.62%
2021/11/19222.231022.4022.45-8134-5.96%
2021/11/1800.00122.4522.30-1132-0.75%
2021/11/1600.001222.2822.30-12130-9.23%
2021/11/12822.0300.0022.0081286.24%
2021/11/11622.2500.0022.3061314.56%
2021/11/09522.4200.0022.5051343.72%
2021/11/08322.3300.0022.3531332.25%
2021/11/0500.00422.4522.45-4135-2.95%
2021/11/0400.00322.1522.15-3137-2.18%
2021/10/1800.00221.4021.50-2157-1.27%
2021/10/1500.00121.4021.45-1163-0.61%
2021/09/16320.9500.0021.1032761.08%
2021/08/2600.00320.2220.20-3332-0.90%
2021/08/171020.4500.0020.35104072.46%
2021/08/11321.6000.0021.6035010.60%
2021/08/0900.00122.6022.40-1687-0.15%
2021/08/04822.4000.0022.5581,0290.78%
2021/08/0200.00222.5522.55-21,040-0.19%
2021/07/301122.2600.0022.50111,0401.06%
2021/07/2800.00522.3022.00-51,037-0.48%
2021/07/262022.9000.0023.25201,0471.91%
2021/07/2300.001023.2523.60-101,043-0.96%
2021/07/2200.001023.1523.10-101,043-0.96%
2021/07/2100.001123.2223.20-111,039-1.06%
2021/07/2000.00623.3023.25-61,034-0.58%
2021/07/194523.2900.0023.80451,0204.41%
2021/07/16722.5900.0022.8579930.70%
2021/07/15622.48422.3822.5529910.20%
2021/07/141021.8500.0021.85109801.02%
2021/07/131821.711121.8721.9079800.71%
2021/07/125621.6100.0021.45569775.73%
2021/07/09621.2000.0021.2069730.62%
2021/07/012022.0000.0021.90209802.04%
2021/06/29522.0500.0022.1559770.51%
2021/06/280.222.15222.3022.15-1.8974-0.18%
2021/06/2500.00322.3022.25-3969-0.31%
2021/06/2400.00522.0022.00-5962-0.52%
2021/06/215021.4400.0021.40509545.24%
2021/06/18521.4500.0021.7059530.52%
2021/06/1600.00321.8521.80-3949-0.32%
2021/06/09321.6500.0021.8039420.32%
2021/06/0400.00221.9021.80-2941-0.21%
2021/06/02421.6000.0021.7049260.43%
2021/06/01221.6000.0021.7529180.22%
2021/05/31521.7000.0021.8559110.55%
2021/05/2700.00222.1522.00-2892-0.22%
2021/05/2600.00521.9521.95-5883-0.57%
2021/05/2500.00321.8021.60-3872-0.34%
2021/05/242521.5400.0021.45258602.90%
2021/05/21521.15521.5021.4508480.00%
2021/05/20921.46321.9021.3068360.72%
2021/05/19921.4800.0021.2098071.11%
2021/05/187923.202223.3623.00577627.47%
2021/05/173424.518724.8225.15-53693-7.65%
2021/05/143023.18623.9522.90245744.18%
2021/05/132724.214525.2125.40-18497-3.62%
2021/05/1200.006522.9923.10-65297-21.88%
2021/05/1100.00120.8521.00-1233-0.43%
2021/05/041519.75519.9520.40102254.44%
2021/05/0300.00620.7221.05-6221-2.71%
2021/04/2600.00120.4520.45-1214-0.47%
2021/04/2200.00220.5320.35-2221-0.90%
2021/04/2100.00720.5020.45-7221-3.16%
2021/04/19320.4500.0020.5532321.29%
2021/04/14219.8000.0020.0022320.86%
2021/04/131720.0200.0020.05172317.36%
2021/04/12620.0800.0020.0562312.59%
2021/04/074520.3000.0020.304523319.24%
2021/04/062920.4100.0020.302923112.53%
2021/03/2900.00220.5020.45-2251-0.80%
2021/02/2300.00520.8020.80-5289-1.72%
2021/01/29520.5500.0020.8053031.65%
2021/01/2700.00221.7021.70-2298-0.67%
2021/01/2600.00221.6521.60-2297-0.67%
2021/01/22421.3500.0021.5042991.34%
2021/01/15521.6500.0021.6053021.65%
2021/01/13522.4500.0022.3052931.70%
2021/01/121022.901023.0522.5002940.00%
2021/01/0400.003022.6622.55-30292-10.27%
2020/12/3100.00422.4022.50-4294-1.36%
2020/12/25422.1000.0022.2043141.27%
2020/12/243022.0300.0022.15303139.56%
2020/12/2200.00222.4523.15-2304-0.66%
2020/12/01222.1000.0022.1023380.59%
2020/11/3000.00222.4022.20-2345-0.58%
2020/11/2700.00322.1522.25-3351-0.85%
2020/11/20321.7000.0021.7534830.62%
2020/11/10221.9300.0021.9526010.33%
2020/10/2900.00322.8022.70-31,002-0.30%
2020/10/19822.4100.0022.5081,0950.73%
2020/10/1500.00422.9022.80-41,114-0.36%
2020/10/1300.00322.5522.55-31,158-0.26%
2020/10/12722.4200.0022.3571,1640.60%
2020/10/08522.45522.9522.9501,1760.00%
2020/10/05623.381123.7622.90-51,297-0.39%
2020/09/3000.00322.4522.50-31,291-0.23%
2020/09/25121.25122.0022.0001,3150.00%
2020/09/24322.0000.0022.1531,3230.23%
2020/09/1500.00523.0022.85-51,368-0.37%
2020/09/07522.4500.0022.6051,5220.33%
2020/09/0400.00422.9022.65-41,584-0.25%
2020/09/03922.37522.7022.7041,6220.25%
2020/09/02522.9000.0022.8051,6460.30%
2020/08/31422.80423.2523.2501,6690.00%
2020/08/28623.002523.1923.00-191,679-1.13%
2020/08/2700.003923.0322.75-391,631-2.39%
2020/08/2100.00621.8321.90-61,887-0.32%
2020/08/204521.0700.0021.60451,9612.29%
2020/08/1900.00122.2522.25-12,063-0.05%
2020/08/1800.00522.6022.25-52,265-0.22%
2020/08/132021.7800.0021.25202,9950.67%
2020/08/12521.9500.0021.9053,0610.16%
2020/08/071723.30424.7022.80133,0570.43%
2020/08/0600.004423.5723.85-442,916-1.51%
2020/08/0300.00521.9021.70-52,874-0.17%
2020/07/2900.00219.9520.05-23,040-0.07%
2020/07/2800.00119.2019.25-13,212-0.03%
2020/07/27319.2500.0019.1533,4550.09%
2020/07/24520.10520.2020.2003,6030.00%
2020/07/22521.05521.2520.8003,7910.00%
2020/07/20520.701020.7520.55-53,824-0.13%
2020/07/171019.8800.0020.30103,8110.26%
2020/07/14422.10322.9021.4513,7920.03%
2020/07/13221.081221.5922.25-103,742-0.27%
2020/07/10720.4000.0020.2573,7050.19%
2020/07/06521.4100.0021.4053,6790.14%
2020/07/02122.2500.0021.9513,6910.03%
2020/06/303322.0500.0021.95333,7050.89%
2020/06/29122.501622.8822.25-153,699-0.41%
2020/06/241522.0000.0022.00153,6730.41%
2020/06/19822.7800.0022.6583,6760.22%
2020/06/18523.508523.9523.50-803,676-2.18%
2020/06/1700.00323.5523.60-33,654-0.08%
2020/06/16323.15623.2023.40-33,665-0.08%
2020/06/15423.45823.6823.25-43,657-0.11%
2020/06/1200.00822.8422.90-83,626-0.22%
2020/06/11322.201222.9622.50-93,620-0.25%
2020/06/10822.18322.3722.4053,5940.14%
2020/06/08422.30422.7522.3503,5790.00%
2020/06/05422.30422.6022.5503,5810.00%
2020/06/04722.1900.0022.1073,6060.19%
2020/06/03422.85322.9022.5513,6230.03%
2020/06/029722.5600.0022.40973,6592.65%
2020/06/011923.56424.1523.55153,6280.41%
2020/05/29424.052223.9424.00-183,579-0.50%
2020/05/28522.748023.5222.75-753,491-2.15%
2020/05/2712221.834422.8022.70783,4812.24% 大買/
2020/05/262923.42324.8022.80263,4890.75%
2020/05/251724.66825.5124.4093,3990.26%
2020/05/223725.484025.8225.65-33,329-0.09%
2020/05/21923.873624.9124.70-273,128-0.86%
2020/05/20421.548322.4023.20-792,917-2.71%
2020/05/192921.271522.7021.10142,7700.51%
2020/05/1800.003821.3421.75-382,715-1.40%
2020/05/1500.00820.0819.80-82,689-0.30%
2020/05/1400.001819.9519.75-182,698-0.67%
2020/05/1300.003119.7219.95-312,692-1.15%
2020/05/123419.1600.0019.25342,7021.26%
2020/05/115118.6000.0018.60512,7121.88%
2020/05/087720.9800.0020.45772,6822.87%
2020/05/07922.8100.0022.7092,6720.34%
2020/05/064724.572425.4424.50232,7130.85%
2020/05/05323.15323.5523.7002,6340.00%
2020/05/04622.90623.4822.9002,6290.00%
2020/04/302123.303623.9322.55-152,967-0.51%
2020/04/2900.002222.0822.55-222,848-0.77%
2020/04/281020.88321.9020.5072,8960.24%
2020/04/2400.00217.4518.30-22,967-0.07%
2020/04/2300.00216.6516.65-22,923-0.07%
2020/04/2200.00216.3516.35-22,912-0.07%
2020/04/15216.1000.0016.1522,8550.07%
2020/04/14216.2500.0016.3022,8490.07%
2020/04/07216.7500.0016.3522,8430.07%
2020/04/0600.00315.9516.95-32,814-0.11%
2020/04/01315.5000.0015.5032,7870.11%
2020/03/3100.00315.7515.60-32,781-0.11%
2020/03/3000.00215.4515.35-22,774-0.07%
2020/03/24314.15814.6814.90-52,727-0.18%
2020/03/2300.00313.5013.75-32,706-0.11%
2020/03/20613.3800.0013.3062,6900.22%
2020/03/19213.9000.0013.2022,6600.08%
2020/03/18514.85315.5014.6522,6420.08%
2020/03/17415.43115.7515.4032,6180.11%
2020/03/1600.002216.0516.35-222,590-0.85%
2020/03/132215.7700.0015.65222,5470.86%
2020/03/11319.0500.0018.6032,4880.12%
2020/03/06321.703521.8821.40-322,373-1.35%
2020/03/053220.6600.0020.65322,3081.39%
2020/03/04621.73522.1321.4512,2740.04%
2020/03/03221.80121.6521.7012,2500.04%
2020/03/02122.5500.0022.4512,2160.05%
2020/02/27622.48822.8621.90-22,169-0.09%
2020/02/26221.8500.0021.7522,0790.10%
2020/02/25822.47222.3522.3562,0400.29%
2020/02/242023.203623.6524.20-161,897-0.84%
2020/02/21322.30422.4022.00-11,766-0.06%
2020/02/2000.00221.1521.20-21,672-0.12%
2020/02/18220.80221.0021.0001,6340.00%
2020/02/1700.00121.0520.90-11,621-0.06%
2020/02/14320.3200.0020.2531,6020.19%
2020/02/1300.00619.8520.65-61,586-0.38%
2020/02/12221.3000.0020.0021,5590.13%
2020/02/11221.5500.0021.3021,5180.13%
2020/02/10521.7200.0022.0051,4970.33%
2020/02/07521.90323.2522.9021,4620.14%
2020/02/063122.2800.0022.25311,3602.28%
2020/02/053925.5000.0024.70391,3152.96%
2020/02/043927.973630.1727.4031,2720.24%
2020/02/0300.003027.8528.65-30754-3.98%
2020/01/31225.00625.4326.05-4619-0.65%
2020/01/3000.002523.6823.70-25406-6.15%
2020/01/20921.3200.0021.5591535.84%
2020/01/1700.00219.3519.60-2129-1.54%
2020/01/16219.0500.0019.0521241.60%
2020/01/152718.8000.0018.902712222.12%
2020/01/131518.2000.0018.251511912.54%
2019/07/1900.00117.7017.80-1140-0.71%
2019/06/10518.3500.0018.1551094.56%
2019/06/06518.301518.3018.35-10104-9.56%
2019/06/041619.571119.7119.055806.18%
2019/05/23115.9500.0016.001402.49%
2019/05/222115.952115.9515.950400.00%
2019/05/143015.873015.8716.000340.00%
2019/05/131015.801015.8016.000340.00%
2019/05/102015.902015.9015.750340.00%
2019/05/082015.902015.9015.950380.00%
2019/05/071015.901015.9016.000380.00%
2019/05/031515.901515.9015.900360.00%
2019/04/241015.951015.9516.000340.00%
2019/04/232015.952015.9516.000340.00%
2018/10/1100.00115.5016.00-163-1.57%
2018/06/1300.000.319.0019.00-0.376-0.42%
2018/03/233719.8500.0019.60379738.03%
2018/03/153319.7900.0019.703310232.17%
2018/03/143119.7100.0019.753110329.90%
2018/03/13319.7500.0019.8031032.89%
2018/03/12519.7800.0019.7051044.77%
2018/03/09119.7500.0019.6511050.95%
2018/03/08819.7900.0019.7581067.53%
2018/03/07919.7900.0019.7591078.38%
2018/03/06419.7800.0019.7041083.69%
2018/03/051519.8000.0019.801510813.79%
2018/03/022219.7700.0019.752211119.81%
2018/03/015319.7900.0019.855311147.36%
2018/02/272219.8400.0019.852211519.05%
2018/02/263219.8500.0019.853211627.55%
2018/02/235319.8900.0019.855312044.01%
2018/02/222119.7700.0019.752112017.44%
2018/02/214619.6800.0019.554614032.64%
2018/02/124019.3800.0019.454016224.67%
2018/02/0912419.39219.3519.4012216275.30% 大買/鉅額交易
2018/02/085019.4300.0019.605015232.74%
2018/02/072519.4700.0019.352515216.35%
2018/02/062819.4300.0019.002815118.49%
2018/02/052719.6800.0019.702714918.01%
2018/02/022219.7400.0019.752214914.72%
2018/02/012019.7100.0019.652015113.16%
2018/01/311519.7300.0019.70151569.61%
2018/01/302419.6700.0019.652415615.35%
2018/01/29919.7300.0019.8091555.79%
2018/01/262219.7400.0019.652215414.22%
2018/01/25119.6500.0019.8011540.65%
2018/01/24319.7200.0019.7031531.96%
2018/01/231719.6700.0019.601715311.08%
2018/01/22219.8000.0019.5521521.31%
2018/01/191519.7400.0019.80151529.82%
2018/01/18819.7600.0019.8081515.28%
2018/01/173019.6200.0019.803015119.75%
2018/01/161019.7200.0019.75101486.72%
2018/01/151119.6500.0019.60111497.36%
2018/01/121019.6500.0019.65101496.71%
2018/01/11619.5900.0019.6061474.07%
2018/01/101719.5200.0019.551714711.53%
2018/01/09519.4500.0019.4551453.43%
2018/01/08119.6000.0019.4011450.69%
2018/01/05519.6000.0019.5051433.48%
2018/01/04719.6300.0019.6071414.95%
2018/01/031019.5500.0019.65101436.97%
新麗 相關文章
新麗 相關影音