元大台灣50 (0050)-康和-台北券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
191.80
漲跌
▲0.30
漲幅
+0.16%
成交量
14,145張
產業
上市
3775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	191.75	0	0.00	191.80	10	14,315	0.07%
2024/10/29	0.2	191.14	0	0.00	191.50	0.2	14,313	0.00%
2024/10/28	0.2	196.20	1	195.05	196.05	-0.8	14,060	-0.01%
2024/10/25	0	195.65	0	0.00	196.40	0	14,087	0.00%
2024/10/24	0.2	195.41	0	0.00	194.80	0.2	14,042	0.00%
2024/10/23	0.3	196.24	1	196.30	196.00	-0.7	14,339	0.00%
2024/10/22	0	196.00	1	197.00	197.30	-1	14,390	-0.01%
2024/10/21	1.2	198.92	0	0.00	198.05	1.2	14,602	0.01%
2024/10/18	0	0.00	5	199.52	198.10	-5	14,655	-0.03%
2024/10/16	1.1	193.74	0	0.00	193.00	1.1	14,498	0.01%
2024/10/15	1	194.00	6.2	196.07	196.40	-5.2	14,422	-0.04%
2024/10/14	1	192.00	0	0.00	192.30	1	14,339	0.01%
2024/10/11	0.2	192.00	0	0.00	192.15	0.2	14,407	0.00%
2024/10/08	2	186.40	0	0.00	187.25	2	14,296	0.01%
2024/10/07	1.4	186.82	1	186.75	188.15	0.4	14,396	0.00%
2024/10/04	2.1	184.90	0	0.00	183.60	2.1	14,461	0.01%
2024/10/01	1.3	183.92	0	0.00	183.60	1.3	14,475	0.01%
2024/09/30	0.2	185.32	1	186.40	183.95	-0.8	14,529	-0.01%
2024/09/27	4.1	190.77	0	0.00	188.90	4.1	14,418	0.03%
2024/09/26	1	189.45	0	0.00	189.30	1	14,319	0.01%
2024/09/25	0	187.60	2	187.70	187.75	-2	14,162	-0.01%
2024/09/23	0.3	183.05	0.1	183.10	183.25	0.2	13,975	0.00%
2024/09/20	0	183.00	0.1	183.40	182.45	0	13,992	0.00%
2024/09/19	0	0.00	9	180.03	180.15	-9	13,982	-0.06%
2024/09/18	0.1	177.75	0	0.00	177.85	0.1	14,067	0.00%
2024/09/13	0	178.30	0	0.00	178.40	0	14,174	0.00%
2024/09/12	0	0.00	3	177.87	178.30	-3	14,521	-0.02%
2024/09/11	3.2	171.74	0	0.00	171.85	3.2	14,368	0.02%
2024/09/10	0.1	171.55	3	172.30	172.35	-2.9	14,420	-0.02%
2024/09/09	4.8	170.70	0	0.00	172.05	4.8	14,373	0.03%
2024/09/06	0	0.00	2	173.75	174.75	-2	14,389	-0.01%
2024/09/05	2.1	173.61	0	0.00	172.30	2.1	14,372	0.01%
2024/09/04	12.3	171.90	1	172.10	171.25	11.3	14,406	0.08%
2024/09/03	0.3	180.05	0	0.00	180.05	0.3	14,022	0.00%
2024/09/02	0	181.00	0	181.00	180.85	0	14,146	0.00%
2024/08/29	1	179.50	2	180.00	180.50	-1	14,086	-0.01%
2024/08/28	0	0.00	1	180.65	183.00	-1	14,056	-0.01%
2024/08/27	0.1	180.30	0	0.00	180.45	0.1	14,102	0.00%
2024/08/26	0	181.22	0	0.00	181.25	0	14,168	0.00%
2024/08/23	0.3	181.06	0	0.00	180.95	0.3	14,091	0.00%
2024/08/22	0.2	180.93	0	0.00	180.85	0.2	14,051	0.00%
2024/08/21	0.2	182.09	0	0.00	181.80	0.2	14,058	0.00%
2024/08/20	0.1	184.05	0	0.00	183.75	0.1	13,924	0.00%
2024/08/19	0.1	183.55	1	184.00	183.65	-0.9	13,845	-0.01%
2024/08/16	0	183.40	3	183.57	183.40	-3	13,796	-0.02%
2024/08/15	0.4	179.32	0	0.00	179.35	0.4	13,649	0.00%
2024/08/14	12.1	180.46	12.1	180.71	180.75	0	13,570	0.00%
2024/08/13	0.1	178.55	0	0.00	178.50	0.1	13,336	0.00%
2024/08/12	0	178.20	3.1	178.52	178.05	-3	13,356	-0.02%
2024/08/09	2.1	176.47	5.1	176.02	175.85	-3	13,306	-0.02%
2024/08/08	7.1	170.87	0	0.00	170.55	7.1	13,046	0.05%
2024/08/07	4	171.53	24.8	172.26	174.15	-20.8	12,768	-0.16%
2024/08/06	4	166.23	1.3	169.35	167.50	2.7	12,399	0.02%
2024/08/05	18.4	162.00	1	158.95	158.75	17.4	11,432	0.15%
2024/08/02	6.6	176.58	0	0.00	174.70	6.6	10,609	0.06%
2024/08/01	0.1	184.05	0	0.00	184.00	0.1	10,219	0.00%
2024/07/31	0.2	180.80	0	0.00	180.85	0.2	10,128	0.00%
2024/07/30	0.3	179.26	0	0.00	180.60	0.3	10,071	0.00%
2024/07/29	0	181.20	8	180.75	180.60	-8	9,957	-0.08%
2024/07/26	22.2	178.38	1	178.05	179.00	21.2	9,866	0.22%
2024/07/23	2.4	184.91	1	184.80	186.30	1.4	9,562	0.01%
2024/07/22	4.9	182.34	1	183.60	180.70	3.9	9,450	0.04%
2024/07/19	0.6	187.27	0	0.00	186.25	0.6	9,175	0.01%
2024/07/18	0.2	190.14	0	0.00	190.60	0.2	9,029	0.00%
2024/07/17	0.3	195.79	0	0.00	194.10	0.3	8,821	0.00%
2024/07/16	2.2	196.35	0	0.00	196.85	2.2	8,733	0.03%
2024/07/15	1	197.95	0	0.00	196.70	1	9,019	0.01%
2024/07/12	2.7	197.18	1.2	196.84	196.35	1.5	8,965	0.02%
2024/07/11	3.2	201.84	0	0.00	202.75	3.2	8,857	0.04%
2024/07/10	2	197.68	0	0.00	198.35	2	8,971	0.02%
2024/07/09	0.1	196.65	6	197.05	197.65	-6	8,983	-0.07%
2024/07/08	0.2	197.80	0	0.00	197.85	0.2	8,823	0.00%
2024/07/05	2	191.90	1	192.60	191.80	1	8,606	0.01%
2024/07/03	4.2	187.23	0	0.00	187.60	4.2	8,456	0.05%
2024/07/02	3	186.35	0	0.00	185.35	3	8,443	0.04%
2024/07/01	0.1	186.70	0	0.00	186.60	0.1	8,429	0.00%
2024/06/27	0.3	184.65	0	0.00	185.30	0.3	8,449	0.00%
2024/06/26	9	185.75	1	186.00	185.35	8	8,476	0.09%
2024/06/25	1	183.75	4	181.76	183.90	-3	8,380	-0.04%
2024/06/24	0.3	183.91	0.2	184.00	184.00	0.1	8,236	0.00%
2024/06/21	0.2	188.60	0	0.00	188.60	0.2	8,125	0.00%
2024/06/20	3.1	188.74	0	0.00	189.75	3.1	8,098	0.04%
2024/06/19	3	187.14	3	187.58	187.95	0	8,022	0.00%
2024/06/17	0	179.65	0	0.00	180.00	0	7,990	0.00%
2024/06/14	2	178.73	0.5	178.80	180.00	1.5	7,998	0.02%
2024/06/13	3	179.02	0	0.00	178.95	3	8,188	0.04%
2024/06/12	1	174.30	0.1	175.35	176.40	0.9	8,063	0.01%
2024/06/11	0.2	173.30	1	173.40	173.30	-0.8	8,075	-0.01%
2024/06/06	2	173.50	0	173.25	174.20	2	8,239	0.02%
2024/06/04	0	166.85	0	0.00	166.85	0	8,578	0.00%
2024/06/03	2.4	169.49	0	0.00	169.55	2.4	8,939	0.03%
2024/05/31	3.6	167.25	9	166.00	166.00	-5.4	9,065	-0.06%
2024/05/30	13.1	168.40	0	0.00	167.90	13.1	9,200	0.14%
2024/05/29	0.5	171.10	0	0.00	170.85	0.5	9,451	0.01%
2024/05/28	2.6	172.92	0	0.00	173.20	2.6	9,482	0.03%
2024/05/27	1.6	172.36	3	172.62	172.95	-1.4	9,504	-0.01%
2024/05/24	0.2	170.45	1	169.65	170.60	-0.8	9,509	-0.01%
2024/05/22	1	167.75	0	168.00	170.00	1	9,831	0.01%
2024/05/21	0.4	166.85	0	166.45	167.00	0.3	9,929	0.00%
2024/05/20	0.1	166.75	0	0.00	167.20	0.1	10,029	0.00%
2024/05/16	0	168.35	1	168.65	167.45	-1	10,210	-0.01%
2024/05/15	0.2	166.45	1	166.65	166.65	-0.8	10,302	-0.01%
2024/05/14	0	0.00	0	163.65	164.40	0	10,754	0.00%
2024/05/13	2.2	163.66	0	0.00	163.30	2.2	10,911	0.02%
2024/05/10	1	160.60	0	0.00	161.65	1	10,908	0.01%
2024/05/09	0	0.00	1.2	160.84	160.50	-1.2	10,887	-0.01%
2024/05/08	0	0.00	1	160.20	160.70	-1	10,915	-0.01%
2024/05/07	0	160.00	7	160.10	160.10	-7	10,975	-0.06%
2024/05/06	1.2	159.24	4	159.95	159.20	-2.8	11,315	-0.02%
2024/05/03	1.1	158.10	0	0.00	156.95	1.1	11,435	0.01%
2024/05/02	1	156.00	0	0.00	156.15	1	11,775	0.01%
2024/04/29	2	158.18	0.1	158.50	158.80	1.9	11,948	0.02%
2024/04/26	0	0.00	4.1	156.07	156.00	-4.1	12,035	-0.03%
2024/04/25	6.2	153.60	2	153.70	153.50	4.2	12,372	0.03%
2024/04/24	2	154.95	1	156.10	156.35	1	12,412	0.01%
2024/04/23	0.1	151.90	1	151.80	151.90	-0.9	12,890	-0.01%
2024/04/22	1.3	150.81	0.2	150.20	150.45	1.1	13,165	0.01%
2024/04/19	4.2	151.29	0	0.00	150.90	4.2	13,214	0.03%
2024/04/18	0.2	158.05	1.3	156.51	158.95	-1.1	12,816	-0.01%
2024/04/17	2	156.95	3.2	156.23	157.40	-1.2	12,800	-0.01%
2024/04/16	3.9	155.80	2	154.85	155.65	1.9	12,784	0.01%
2024/04/15	1.1	159.65	1	160.15	160.00	0.1	12,601	0.00%
2024/04/12	1	162.60	0	0.00	162.10	1	12,626	0.01%
2024/04/11	0.3	162.41	3	161.92	162.50	-2.7	12,596	-0.02%
2024/04/09	0	0.00	3	163.01	163.25	-3	12,737	-0.02%
2024/04/08	0	0.00	5	159.60	159.45	-5	12,701	-0.04%
2024/04/03	1.3	158.47	1	158.35	158.55	0.3	12,825	0.00%
2024/04/02	1.2	158.77	0	159.10	159.65	1.2	12,995	0.01%
2024/04/01	0.1	157.50	2	157.90	157.40	-1.9	13,372	-0.01%
2024/03/29	1	157.25	0	0.00	157.90	1	13,564	0.01%
2024/03/28	0.1	156.90	0	0.00	156.90	0.1	13,567	0.00%
2024/03/26	7	158.74	0.3	158.55	157.60	6.7	13,634	0.05%
2024/03/25	0	157.85	0	0.00	157.50	0	13,636	0.00%
2024/03/22	0	0.00	5.3	157.26	157.20	-5.3	13,586	-0.04%
2024/03/21	2.4	156.81	8	157.26	157.40	-5.6	13,584	-0.04%
2024/03/20	1	153.55	0	0.00	153.20	1	13,558	0.01%
2024/03/19	0.1	153.35	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	0	0.00	3	153.30	154.40	-3	13,830	-0.02%
2024/03/15	1.1	153.73	4	154.06	153.00	-2.9	13,623	-0.02%
2024/03/14	2.1	155.39	2	155.03	155.10	0.1	13,532	0.00%
2024/03/13	1	155.10	6	155.37	155.25	-5	13,611	-0.04%
2024/03/12	0	154.25	2	152.52	154.50	-2	13,443	-0.01%
2024/03/11	3.2	153.27	0	0.00	152.90	3.2	13,318	0.02%
2024/03/08	1.8	155.06	1	154.45	154.45	0.8	13,181	0.01%
2024/03/07	0	0.00	8	151.99	152.30	-8	12,772	-0.06%
2024/03/06	0	0.00	0	148.90	148.85	0	12,366	0.00%
2024/03/05	0	0.00	1	148.50	148.15	-1	12,273	-0.01%
2024/03/04	2.4	146.97	0	0.00	146.95	2.4	12,111	0.02%
2024/03/01	3.1	143.31	0	0.00	142.80	3.1	11,865	0.03%
2024/02/27	1	142.75	0	142.80	143.35	1	11,985	0.01%
2024/02/26	1	143.75	0	0.00	143.95	1	11,990	0.01%
2024/02/23	0.1	143.65	1	143.65	143.75	-0.9	11,929	-0.01%
2024/02/22	0	142.80	3.5	142.68	142.80	-3.5	12,083	-0.03%
2024/02/21	2.3	141.21	0	0.00	141.20	2.3	12,022	0.02%
2024/02/20	0	0.00	0.2	141.10	141.65	-0.2	12,301	0.00%
2024/02/19	1.1	140.80	0.6	140.92	141.10	0.5	12,385	0.00%
2024/02/16	40	141.49	0	0.00	141.30	40	12,615	0.32%
2024/02/15	0.3	142.00	0.2	142.00	142.35	0.1	12,656	0.00%
2024/02/05	0	0.00	10	135.55	135.95	-10	12,384	-0.08%
2024/02/02	0.3	135.00	0	0.00	135.10	0.3	12,168	0.00%
2024/02/01	1.1	133.92	0	0.00	134.35	1.1	12,124	0.01%
2024/01/31	3.2	135.17	0	0.00	134.35	3.2	12,169	0.03%
2024/01/30	0	0.00	5.1	136.17	136.15	-5.1	12,165	-0.04%
2024/01/29	0.1	136.05	5.1	136.35	136.50	-5	12,271	-0.04%
2024/01/26	0	0.00	1	135.50	135.65	-1	11,972	-0.01%
2024/01/25	0	0.00	7.1	135.16	135.65	-7.1	11,872	-0.06%
2024/01/24	0	0.00	2.8	134.17	134.00	-2.8	11,511	-0.02%
2024/01/23	0	133.80	4	134.00	134.05	-4	11,454	-0.03%
2024/01/22	1.5	133.67	8	134.00	133.80	-6.5	11,491	-0.06%
2024/01/19	1	131.50	4.1	131.90	132.90	-3.1	11,344	-0.03%
2024/01/18	0.1	128.45	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	14.1	127.95	0.9	128.00	127.45	13.2	11,225	0.12%
2024/01/16	7.2	131.71	0	0.00	131.65	7.2	10,739	0.07%
2024/01/15	5	133.25	0	0.00	133.00	5	10,507	0.05%
2024/01/12	3	132.28	0	0.00	132.65	3	10,378	0.03%
2024/01/11	2.1	132.52	0	132.95	132.85	2.1	10,400	0.02%
2024/01/10	13	132.28	0.2	132.30	132.30	12.8	10,466	0.12%
2024/01/05	3	132.30	0	0.00	132.15	3	10,451	0.03%
2024/01/04	0	132.55	0	0.00	132.50	0	10,623	0.00%
2024/01/03	2.2	133.01	0	0.00	132.55	2.2	10,771	0.02%
2024/01/02	0.2	134.90	1	135.40	134.90	-0.8	10,627	-0.01%
2023/12/29	30	135.58	0	0.00	135.45	30	10,597	0.28%
2023/12/28	0	0.00	4	135.88	135.75	-4	10,564	-0.04%
2023/12/27	0	0.00	9.1	135.13	135.75	-9.1	10,401	-0.09%
2023/12/26	0	0.00	17.1	134.25	134.25	-17.1	10,010	-0.17%
2023/12/25	0	0.00	0.1	133.50	133.50	-0.1	9,822	0.00%
2023/12/22	0.1	132.85	0	0.00	132.95	0.1	9,796	0.00%
2023/12/21	11.3	132.31	0	0.00	132.60	11.3	9,860	0.11%
2023/12/19	1.1	132.97	0	0.00	133.40	1.1	9,885	0.01%
2023/12/18	0.1	133.20	3	133.03	133.90	-2.9	10,144	-0.03%
2023/12/15	1	133.75	0	0.00	133.70	1	10,132	0.01%
2023/12/14	0	0.00	3	133.13	133.15	-3	9,893	-0.03%
2023/12/12	0	0.00	0.1	131.85	131.50	-0.1	9,524	0.00%
2023/12/11	0.3	131.20	0	0.00	131.20	0.3	9,552	0.00%
2023/12/08	1	131.30	0	0.00	131.05	1	9,554	0.01%
2023/12/07	0.1	130.40	1	130.25	130.00	-0.9	9,380	-0.01%
2023/12/06	1	130.95	0	0.00	130.80	1	9,471	0.01%
2023/12/05	0.1	130.20	1	130.25	130.35	-1	9,445	-0.01%
2023/12/04	0	0.00	0.4	131.35	131.30	-0.4	9,459	0.00%
2023/12/01	1.4	131.45	0	0.00	131.80	1.4	9,507	0.01%
2023/11/29	0	0.00	0.1	131.15	131.15	-0.1	9,354	0.00%
2023/11/28	1	131.20	0	0.00	131.25	1	9,295	0.01%
2023/11/22	0	131.35	2.8	131.57	131.35	-2.8	9,002	-0.03%
2023/11/21	3.4	132.43	2	132.70	132.55	1.4	9,018	0.02%
2023/11/20	0	0.00	1	130.80	130.95	-1	8,657	-0.01%
2023/11/17	1	130.95	1	131.30	131.00	0	8,625	0.00%
2023/11/16	1	131.15	2	130.80	130.60	-1	8,234	-0.01%
2023/11/15	0	0.00	11.1	130.76	130.55	-11.1	8,096	-0.14%
2023/11/14	0.1	129.00	5	129.52	129.00	-4.9	7,843	-0.06%
2023/11/13	2.2	129.52	1	128.55	128.70	1.2	7,669	0.02%
2023/11/10	0	0.00	0.4	126.70	126.75	-0.4	7,548	-0.01%
2023/11/08	0	0.00	5	127.27	127.20	-5	7,872	-0.06%
2023/11/07	1	126.45	2	126.60	126.50	-1	7,816	-0.01%
2023/11/06	1	126.90	2	127.03	126.55	-1	7,888	-0.01%
2023/11/03	0	0.00	4	125.21	125.45	-4	7,684	-0.05%
2023/11/02	4	124.13	6.6	123.93	124.50	-2.6	7,713	-0.03%
2023/11/01	1.6	121.66	0	0.00	121.75	1.6	7,626	0.02%
2023/10/31	1.1	121.33	0.1	121.55	121.15	1	7,666	0.01%
2023/10/30	0.2	122.02	0	0.00	122.00	0.2	7,686	0.00%
2023/10/27	1	122.40	0	0.00	122.30	1	7,608	0.01%
2023/10/26	1.6	121.75	0	0.00	121.75	1.6	7,661	0.02%
2023/10/24	1	122.70	0	0.00	123.95	1	7,340	0.01%
2023/10/23	0.6	123.83	0	0.00	123.85	0.6	7,293	0.01%
2023/10/20	0.1	124.45	3	124.05	125.40	-2.9	7,276	-0.04%
2023/10/19	2	124.95	0	0.00	124.85	2	7,364	0.03%
2023/10/18	0.2	125.40	0	0.00	124.80	0.2	7,447	0.00%
2023/10/17	0.1	126.50	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	5.1	126.15	2	125.85	126.25	3.1	7,474	0.04%
2023/10/13	0	0.00	2	126.80	126.95	-2	7,526	-0.03%
2023/10/12	0	127.20	0	0.00	127.30	0	7,674	0.00%
2023/10/11	4.3	126.27	2	126.20	126.25	2.3	7,681	0.03%
2023/10/05	0.3	123.65	0	0.00	123.65	0.3	7,694	0.00%
2023/10/04	0.4	121.86	0	0.00	121.90	0.4	7,701	0.01%
2023/10/03	0.3	123.86	0	0.00	123.50	0.3	7,645	0.00%
2023/10/02	2.1	124.07	3	124.35	124.25	-0.9	7,694	-0.01%
2023/09/28	2.1	123.09	1	122.35	122.65	1.1	7,859	0.01%
2023/09/27	1.2	122.01	1	121.55	122.15	0.2	7,849	0.00%
2023/09/26	3.7	122.56	1	122.60	122.10	2.7	7,835	0.04%
2023/09/25	3.1	123.40	0	0.00	123.55	3.1	7,778	0.04%
2023/09/22	0.9	122.59	0	0.00	122.65	0.9	7,829	0.01%
2023/09/21	0.6	122.94	1	123.10	122.75	-0.4	7,765	0.00%
2023/09/20	1.1	124.85	0	0.00	124.75	1.1	7,507	0.01%
2023/09/19	0.1	125.55	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	0.2	126.22	2	126.30	126.00	-1.8	7,574	-0.02%
2023/09/15	0	0.00	1	126.90	127.35	-1	7,899	-0.01%
2023/09/14	1	126.00	0	0.00	126.95	1	7,912	0.01%
2023/09/13	0.1	125.20	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	1.3	124.79	0	0.00	125.05	1.3	7,959	0.02%
2023/09/11	0.5	124.03	0	0.00	123.80	0.5	8,099	0.01%
2023/09/08	1.2	123.94	0	0.00	124.30	1.2	8,073	0.01%
2023/09/04	1	125.95	1	126.65	126.75	0	8,502	0.00%
2023/09/01	1.4	125.93	0	0.00	125.90	1.4	8,646	0.02%
2023/08/31	0.1	125.80	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	1	126.95	3	126.75	126.60	-2	8,738	-0.02%
2023/08/29	2	125.80	0	0.00	126.05	2	8,774	0.02%
2023/08/28	0	0.00	2	125.60	125.35	-2	8,731	-0.02%
2023/08/25	0.3	125.09	1	124.90	124.55	-0.7	8,806	-0.01%
2023/08/24	0.2	127.00	7	126.46	127.00	-6.8	8,890	-0.08%
2023/08/23	2	124.93	0	0.00	124.85	2	9,020	0.02%
2023/08/22	1	124.04	0	0.00	124.00	1	9,303	0.01%
2023/08/21	0.1	123.61	0.1	123.85	123.00	0.1	9,433	0.00%
2023/08/18	2.1	124.67	2	123.75	123.85	0.1	9,447	0.00%
2023/08/17	3.1	123.67	1	124.15	124.60	2.1	9,525	0.02%
2023/08/16	2.2	123.78	1	123.90	124.05	1.2	9,664	0.01%
2023/08/15	2	125.20	3	125.13	124.70	-1	9,931	-0.01%
2023/08/14	3.9	124.48	0	0.00	124.50	3.9	10,173	0.04%
2023/08/11	4.1	126.49	0.3	127.40	126.30	3.9	10,232	0.04%
2023/08/10	4.2	126.50	3	126.37	126.40	1.2	10,235	0.01%
2023/08/08	0.9	127.13	0	0.00	127.00	0.9	10,124	0.01%
2023/08/07	0	128.50	0	0.00	128.50	0	10,010	0.00%
2023/08/04	1.1	127.24	0	0.00	127.25	1.1	10,002	0.01%
2023/08/02	2.3	128.02	1	127.45	127.85	1.3	9,967	0.01%
2023/08/01	0.2	129.50	0	0.00	129.45	0.2	9,867	0.00%
2023/07/27	0.1	129.50	0	0.00	129.50	0.1	9,795	0.00%
2023/07/26	0	0.00	2	128.55	128.50	-2	9,814	-0.02%
2023/07/25	0.1	128.80	1	128.50	128.85	-0.9	9,835	-0.01%
2023/07/24	2.2	127.15	0	0.00	127.25	2.2	9,877	0.02%
2023/07/21	4.4	126.82	0	0.00	127.20	4.4	9,930	0.04%
2023/07/20	0.5	129.45	0	0.00	129.35	0.5	10,026	0.00%
2023/07/19	0	0.00	11	129.70	128.75	-11	10,073	-0.11%
2023/07/18	0.1	130.10	2	129.98	129.85	-1.9	9,915	-0.02%
2023/07/17	0.1	132.05	0	132.05	132.00	0.1	9,841	0.00%
2023/07/14	0	0.00	1	131.81	132.25	-1	9,716	-0.01%
2023/07/13	0.2	130.90	0	0.00	130.90	0.2	9,551	0.00%
2023/07/12	0.1	129.15	1	129.30	129.45	-0.9	9,385	-0.01%
2023/07/11	2.2	128.83	0	0.00	129.20	2.2	9,379	0.02%
2023/07/10	2.1	127.18	0	0.00	127.45	2.1	9,413	0.02%
2023/07/07	2.3	127.84	2	127.55	127.70	0.3	9,330	0.00%
2023/07/06	6	128.75	0	0.00	127.90	6	9,296	0.06%
2023/07/05	0	0.00	2	130.55	130.80	-2	9,086	-0.02%
2023/07/04	0	131.00	0	0.00	131.00	0	9,075	0.00%
2023/07/03	6.4	130.36	1	130.40	130.70	5.4	9,106	0.06%
2023/06/30	2	128.45	0	0.00	129.10	2	9,245	0.02%
2023/06/29	0.1	129.05	1	129.85	129.05	-0.9	9,318	-0.01%
2023/06/28	0.1	129.15	0	0.00	129.10	0.1	9,274	0.00%
2023/06/27	3	129.22	0	0.00	128.90	3	9,342	0.03%
2023/06/26	1.3	129.85	13.2	129.85	129.75	-11.9	9,410	-0.13%
2023/06/21	0.2	130.60	0	0.00	130.55	0.2	9,511	0.00%
2023/06/20	1.4	130.52	1.1	130.56	130.55	0.3	9,327	0.00%
2023/06/19	0.3	130.85	0	0.00	131.25	0.3	9,455	0.00%
2023/06/16	0	0.00	10	131.50	131.55	-10	9,416	-0.11%
2023/06/15	0	0.00	2	132.00	131.90	-2	9,414	-0.02%
2023/06/13	0.1	131.45	7.4	131.70	131.55	-7.4	9,559	-0.08%
2023/06/12	0.2	129.00	0	0.00	129.00	0.2	9,371	0.00%
2023/06/08	1.2	127.53	0	0.00	126.85	1.2	9,545	0.01%
2023/06/06	0	0.00	1.3	127.08	126.70	-1.3	9,532	-0.01%
2023/06/05	0.1	126.55	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	1	126.95	126.75	-1	9,543	-0.01%
2023/06/01	1.6	125.05	0	0.00	125.15	1.6	9,567	0.02%
2023/05/31	1.1	125.48	1	126.15	126.15	0.1	9,554	0.00%
2023/05/30	0.1	126.50	1.1	126.75	126.75	-1	9,464	-0.01%
2023/05/29	1	126.60	0	127.15	126.75	1	9,386	0.01%
2023/05/26	0	0.00	1	125.50	125.95	-1	9,236	-0.01%
2023/05/25	0	0.00	0	122.65	123.05	0	8,943	0.00%
2023/05/24	1.2	121.35	0	0.00	121.60	1.2	8,934	0.01%
2023/05/23	1.5	122.45	6	122.06	122.20	-4.5	8,826	-0.05%
2023/05/22	0.3	122.30	4	122.39	122.30	-3.7	8,718	-0.04%
2023/05/19	0	0.00	9.8	122.64	122.50	-9.8	8,549	-0.11%
2023/05/18	0	0.00	5.1	122.16	122.15	-5.1	8,164	-0.06%
2023/05/17	0	0.00	3	120.05	120.55	-3	8,002	-0.04%
2023/05/16	0	0.00	1	118.80	118.60	-1	7,695	-0.01%
2023/05/15	0.1	117.25	0	0.00	117.20	0.1	7,628	0.00%
2023/05/12	0.1	117.05	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	0.3	117.55	1	118.20	117.55	-0.7	7,680	-0.01%
2023/05/10	1.1	117.82	0	0.00	117.80	1.1	7,768	0.01%
2023/05/08	0	0.00	2	118.55	118.55	-2	7,983	-0.03%
2023/05/05	0.1	117.80	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	0	117.40	0	0.00	117.50	0	8,263	0.00%
2023/05/03	0	117.25	1	117.20	117.20	-1	8,310	-0.01%
2023/05/02	3.5	117.61	1	117.60	117.70	2.5	8,600	0.03%
2023/04/28	4	117.20	10	117.05	117.40	-6	9,236	-0.06%
2023/04/27	25.1	116.05	10	115.78	116.00	15.1	9,376	0.16%
2023/04/26	46.3	115.86	41	115.88	116.10	5.3	9,678	0.05%
2023/04/25	4.3	117.42	0	0.00	116.60	4.3	9,938	0.04%
2023/04/24	1.2	118.25	0	0.00	118.15	1.2	9,795	0.01%
2023/04/21	2.1	118.98	0.3	119.00	118.60	1.9	9,946	0.02%
2023/04/20	2.1	118.72	0	0.00	118.90	2.1	10,065	0.02%
2023/04/19	2.2	119.01	0	0.00	119.05	2.2	10,208	0.02%
2023/04/18	0.5	120.10	0.1	120.30	119.95	0.4	10,272	0.00%
2023/04/17	0.4	120.01	0	0.00	120.35	0.4	10,392	0.00%
2023/04/14	0	120.15	0	0.00	120.65	0	10,526	0.00%
2023/04/13	2.1	119.73	0	0.00	119.50	2.1	10,722	0.02%
2023/04/12	0.1	120.59	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0.7	120.78	0	0.00	120.85	0.7	10,939	0.01%
2023/04/10	0.3	121.02	0	0.00	121.00	0.3	11,043	0.00%
2023/04/07	0.2	121.00	0	0.00	121.00	0.2	11,050	0.00%
2023/04/06	0.2	120.85	0	0.00	121.00	0.2	11,043	0.00%
2023/03/31	0.5	121.84	1	122.30	121.60	-0.5	11,018	0.00%
2023/03/30	3.1	121.06	3	121.20	121.20	0.1	10,853	0.00%
2023/03/29	1	120.95	0	0.00	120.60	1	10,861	0.01%
2023/03/28	0.6	120.34	1	121.05	120.40	-0.4	11,017	0.00%
2023/03/24	0	0.00	2	122.10	122.20	-2	10,978	-0.02%
2023/03/23	0	0.00	2	120.59	121.85	-2	10,884	-0.02%
2023/03/22	0	120.70	3	120.50	120.90	-3	10,757	-0.03%
2023/03/21	1.3	118.50	0	0.00	118.65	1.3	10,628	0.01%
2023/03/20	2.1	117.88	3.5	118.33	118.10	-1.4	10,708	-0.01%
2023/03/17	0	0.00	0.6	118.24	118.95	-0.6	10,693	-0.01%
2023/03/16	1	117.20	0.1	116.75	117.05	0.9	10,665	0.01%
2023/03/15	1	117.74	0	0.00	117.60	1	10,542	0.01%
2023/03/14	2.2	117.52	1.6	117.82	117.50	0.6	10,505	0.01%
2023/03/13	0	118.95	0	0.00	118.80	0	10,522	0.00%
2023/03/10	2	118.20	0	0.00	118.30	2	10,334	0.02%
2023/03/09	0.1	120.40	0	120.45	120.20	0.1	10,527	0.00%
2023/03/07	0	0.00	1.2	121.00	121.30	-1.2	10,702	-0.01%
2023/03/02	0.4	119.25	1.3	118.36	119.25	-1	11,141	-0.01%
2023/03/01	0.1	118.88	0	0.00	119.35	0.1	11,216	0.00%
2023/02/24	2	119.05	0	0.00	118.80	2	11,184	0.02%
2023/02/23	0	0.00	3.6	118.79	119.40	-3.6	11,237	-0.03%
2023/02/22	0.1	117.53	0	0.00	117.65	0.1	11,312	0.00%
2023/02/21	0.3	118.95	0	0.00	118.95	0.3	11,354	0.00%
2023/02/20	0.2	118.56	0	0.00	119.00	0.2	11,674	0.00%
2023/02/17	1.4	118.54	0	0.00	118.75	1.4	12,141	0.01%
2023/02/16	3.1	119.73	1	120.10	120.30	2.1	12,312	0.02%
2023/02/15	1	119.65	0	0.00	118.85	1	12,701	0.01%
2023/02/14	0.1	121.70	1	121.60	121.65	-0.9	12,742	-0.01%
2023/02/10	0	0.00	0.1	120.95	121.00	-0.1	13,040	0.00%
2023/02/07	0	0.00	1.5	119.00	119.00	-1.5	13,240	-0.01%
2023/02/06	0.1	120.00	1	119.80	119.25	-0.9	13,219	-0.01%
2023/02/03	0.2	120.98	2	120.75	121.00	-1.8	13,134	-0.01%
2023/02/02	0.5	120.97	10	120.70	121.00	-9.5	13,144	-0.07%
2023/02/01	0	0.00	1	119.15	119.00	-1	13,076	-0.01%
2023/01/31	0.1	118.80	4	120.15	118.30	-3.9	13,101	-0.03%
2023/01/30	0.2	120.70	8	120.42	120.70	-7.9	12,923	-0.06%
2023/01/17	3	118.10	0	0.00	118.10	3	12,536	0.02%
2023/01/16	2	118.33	1.3	118.06	118.10	0.7	12,585	0.01%
2023/01/13	0	0.00	3	117.28	117.20	-3	12,328	-0.02%
2023/01/11	0.2	116.35	4	116.24	116.35	-3.8	12,263	-0.03%
2023/01/10	0	0.00	3.1	116.10	116.25	-3.1	12,110	-0.03%
2023/01/09	0	0.00	7	114.84	115.80	-7	12,237	-0.06%
2023/01/06	0	0.00	1	112.05	111.80	-1	12,178	-0.01%
2023/01/05	0	111.25	0	0.00	111.30	0	12,332	0.00%
2023/01/04	1.5	110.43	0	0.00	110.50	1.5	12,354	0.01%
2023/01/03	1.4	109.34	2	110.40	110.75	-0.6	12,647	0.00%
2022/12/30	0.1	110.41	0	0.00	110.20	0.1	12,544	0.00%
2022/12/29	3	108.93	0	0.00	109.50	3	12,541	0.02%
2022/12/28	2.1	109.90	0	0.00	110.00	2.1	12,488	0.02%
2022/12/26	2.3	110.88	0	0.00	111.10	2.3	12,525	0.02%
2022/12/23	4.2	110.64	0	0.00	110.70	4.2	12,668	0.03%
2022/12/22	0	112.75	0	0.00	112.60	0	12,741	0.00%
2022/12/21	0.1	111.00	0	0.00	110.75	0.1	12,972	0.00%
2022/12/20	9.5	111.34	0	0.00	110.30	9.5	12,922	0.07%
2022/12/19	1	112.50	0	0.00	112.35	1	13,046	0.01%
2022/12/16	1	112.70	0	0.00	113.00	1	13,186	0.01%
2022/12/15	2	114.36	0	0.00	114.90	2	13,237	0.02%
2022/12/07	1.1	114.43	2	115.13	114.60	-0.9	13,326	-0.01%
2022/12/06	0.1	115.89	1	115.80	115.30	-0.9	13,265	-0.01%
2022/12/02	0	117.50	0	0.00	117.30	0	13,144	0.00%
2022/12/01	0.4	118.35	3	118.70	118.35	-2.6	13,277	-0.02%
2022/11/30	0	0.00	2.1	116.29	116.35	-2.1	12,974	-0.02%
2022/11/29	2	114.85	0	0.00	115.40	2	12,967	0.02%
2022/11/28	1	114.75	0	0.00	114.35	1	13,021	0.01%
2022/11/25	1	116.85	3	116.55	116.70	-2	13,121	-0.02%
2022/11/24	0	0.00	2	116.50	116.70	-2	12,972	-0.02%
2022/11/23	3.1	115.66	1.5	115.55	115.60	1.6	12,920	0.01%
2022/11/22	0.2	114.80	0.1	114.45	114.80	0.1	13,049	0.00%
2022/11/21	0.1	114.05	0	0.00	113.85	0.1	13,123	0.00%
2022/11/18	0	0.00	2	115.40	114.25	-2	13,060	-0.02%
2022/11/17	0	0.00	2.2	114.14	114.55	-2.2	13,000	-0.02%
2022/11/16	0.1	114.55	9	114.83	114.50	-8.9	12,949	-0.07%
2022/11/15	0	0.00	17.2	113.53	114.70	-17.2	12,689	-0.14%
2022/11/14	1	110.05	4.6	110.01	110.00	-3.6	12,193	-0.03%
2022/11/11	1.2	109.00	26.7	108.71	109.00	-25.5	11,979	-0.21%
2022/11/10	1	103.40	1	103.40	103.50	0	11,638	0.00%
2022/11/09	2	104.35	15.2	103.34	104.50	-13.2	11,557	-0.11%
2022/11/08	0	0.00	1.2	101.75	101.60	-1.2	11,401	-0.01%
2022/11/07	0	0.00	5	100.67	100.55	-5	11,368	-0.04%
2022/11/04	0.2	98.35	0	0.00	98.85	0.2	11,346	0.00%
2022/11/03	1	98.72	0	0.00	98.70	1	11,359	0.01%
2022/11/02	0	0.00	0.1	99.85	100.00	-0.1	11,265	0.00%
2022/11/01	1	98.95	0	0.00	99.60	1	11,293	0.01%
2022/10/28	9.2	98.30	4	97.30	97.75	5.2	11,257	0.05%
2022/10/27	7.1	98.94	3	99.03	99.00	4.1	11,196	0.04%
2022/10/26	3.4	97.05	2	97.90	97.60	1.4	11,358	0.01%
2022/10/25	16.3	97.46	7	97.94	96.70	9.3	11,334	0.08%
2022/10/24	5.2	99.91	23	99.71	98.60	-17.8	11,134	-0.16%
2022/10/21	9.3	99.08	1	99.25	98.90	8.3	10,989	0.08%
2022/10/20	13.1	97.64	9	98.65	99.20	4.1	10,919	0.04%
2022/10/19	9.2	99.77	0	0.00	99.75	9.2	10,813	0.09%
2022/10/17	1.2	99.64	0	0.00	99.95	1.2	10,883	0.01%
2022/10/14	1	101.55	6	101.63	101.85	-5	10,703	-0.05%
2022/10/13	6.4	99.51	10	99.38	99.00	-3.6	10,793	-0.03%
2022/10/12	18.1	100.07	0	0.00	100.20	18.1	10,666	0.17%
2022/10/11	9.2	101.40	1	101.35	100.70	8.2	10,814	0.08%
2022/10/07	0	0.00	3	106.20	106.20	-3	10,601	-0.03%
2022/10/05	2.3	107.73	22	107.23	107.25	-19.7	10,975	-0.18%
2022/10/04	7.5	104.59	8.1	104.65	104.80	-0.5	10,983	0.00%
2022/10/03	0.3	102.89	15	102.92	102.20	-14.7	10,983	-0.13%
2022/09/30	2.2	103.22	7	103.65	103.45	-4.8	10,969	-0.04%
2022/09/29	1.5	105.41	1	106.35	104.90	0.5	10,983	0.00%
2022/09/28	9.7	105.98	5.6	105.37	105.25	4.1	11,069	0.04%
2022/09/27	4.5	107.61	0	0.00	107.50	4.5	11,024	0.04%
2022/09/26	5.5	107.47	2	107.40	107.65	3.5	11,316	0.03%
2022/09/23	2.8	109.73	0	0.00	109.70	2.8	11,564	0.02%
2022/09/22	9.1	110.41	2	110.25	110.75	7.1	11,661	0.06%
2022/09/21	4.7	112.01	0	0.00	112.10	4.7	11,516	0.04%
2022/09/20	2	112.33	0	0.00	113.05	2	11,514	0.02%
2022/09/19	1.4	112.04	0	0.00	112.05	1.4	11,695	0.01%
2022/09/16	0.2	112.66	0	0.00	112.55	0.2	11,757	0.00%
2022/09/15	2	113.60	0	0.00	113.85	2	11,822	0.02%
2022/09/14	6.2	113.40	0	0.00	113.65	6.2	12,011	0.05%
2022/09/13	1	115.85	1	116.15	116.00	0	11,937	0.00%
2022/09/12	1.2	115.06	2	115.40	115.40	-0.8	12,037	-0.01%
2022/09/08	7	112.69	0	0.00	113.00	7	12,240	0.06%
2022/09/07	7	112.77	0	0.00	112.20	7	12,334	0.06%
2022/09/06	0	0.00	4	114.80	114.90	-4	12,223	-0.03%
2022/09/05	1.2	114.30	0	0.00	114.15	1.2	12,313	0.01%
2022/09/02	3.2	114.49	0	0.00	113.90	3.2	12,447	0.03%
2022/09/01	1	115.14	0	0.00	115.15	1	12,285	0.01%
2022/08/31	0	0.00	5	116.00	117.60	-5	11,968	-0.04%
2022/08/30	2.2	116.74	0	0.00	116.75	2.2	11,917	0.02%
2022/08/29	5.3	116.63	1	116.60	116.55	4.3	11,795	0.04%
2022/08/26	2	119.63	6	119.88	119.60	-4	11,600	-0.03%
2022/08/25	2	119.35	0	0.00	119.00	2	11,508	0.02%
2022/08/24	4.1	118.07	2	117.90	117.90	2.1	11,533	0.02%
2022/08/23	1	118.35	6	118.52	118.20	-5	11,533	-0.04%
2022/08/22	1.3	120.07	3	120.00	119.80	-1.7	11,603	-0.01%
2022/08/19	1.1	121.63	0	0.00	121.55	1.1	11,663	0.01%
2022/08/18	1	121.25	2	121.15	121.35	-1	11,693	-0.01%
2022/08/17	0.1	122.19	2	122.05	122.15	-1.9	11,647	-0.02%
2022/08/16	0	122.20	3	122.18	122.10	-3	11,500	-0.03%
2022/08/15	1	121.40	0	0.00	121.90	1	11,381	0.01%
2022/08/12	3	120.58	1	120.80	120.80	2	11,283	0.02%
2022/08/11	0	120.15	4	119.96	120.05	-4	11,262	-0.04%
2022/08/10	0.1	118.00	1	117.65	117.90	-0.9	11,189	-0.01%
2022/08/09	0.2	118.93	0	0.00	119.15	0.2	11,138	0.00%
2022/08/08	3	119.03	1	118.35	119.25	2	11,102	0.02%
2022/08/05	7	118.77	9	119.19	119.50	-2	11,075	-0.02%
2022/08/04	2.1	115.64	3	116.43	116.55	-0.9	11,117	-0.01%
2022/08/03	0	116.40	2.2	116.09	116.25	-2.1	11,137	-0.02%
2022/08/02	1.3	115.42	2	115.35	115.55	-0.8	11,237	-0.01%
2022/08/01	1	117.35	0	0.00	117.65	1	11,155	0.01%
2022/07/29	0	0.00	1	118.25	118.00	-1	11,279	-0.01%
2022/07/28	2	117.60	11	117.84	116.90	-9	11,249	-0.08%
2022/07/26	1	115.65	1.2	116.25	115.65	-0.2	11,248	0.00%
2022/07/22	5	116.58	5	116.89	116.80	0	11,253	0.00%
2022/07/21	0.1	116.50	8	115.95	116.35	-7.9	11,471	-0.07%
2022/07/20	3	114.97	1	115.85	115.05	2	11,480	0.02%
2022/07/19	6	114.23	2	114.23	114.30	4	11,735	0.03%
2022/07/18	2.3	114.48	0	0.00	114.20	2.3	11,701	0.02%
2022/07/15	10	115.11	20.2	114.79	115.50	-10.2	11,398	-0.09%
2022/07/14	26.4	114.02	0	0.00	114.00	26.4	11,202	0.24%
2022/07/13	12.1	113.01	1	113.00	113.45	11.1	11,107	0.10%
2022/07/12	1.2	109.77	2	109.68	109.55	-0.8	10,992	-0.01%
2022/07/11	7.1	112.64	1	112.40	112.25	6.1	11,151	0.05%
2022/07/08	5	113.32	5	113.39	113.25	0	11,108	0.00%
2022/07/07	6.3	111.46	5	110.59	112.10	1.3	11,056	0.01%
2022/07/06	5.4	109.21	1	108.45	108.85	4.4	11,069	0.04%
2022/07/05	7.1	110.34	4	112.00	111.00	3.1	11,088	0.03%
2022/07/04	5.2	111.10	0	0.00	110.45	5.2	10,967	0.05%
2022/07/01	6.6	113.17	0	0.00	111.55	6.6	10,771	0.06%
2022/06/30	3.2	116.75	0	0.00	115.80	3.2	10,386	0.03%
2022/06/29	3	119.20	2	119.05	118.80	1	10,175	0.01%
2022/06/28	2.1	119.65	1	119.60	119.80	1.1	10,130	0.01%
2022/06/27	7.3	120.92	1	120.65	120.95	6.3	10,086	0.06%
2022/06/24	0	119.00	0	0.00	118.15	0	9,916	0.00%
2022/06/23	3	117.97	0	0.00	117.90	3	9,910	0.03%
2022/06/22	6.1	120.22	5	120.20	119.50	1.1	9,711	0.01%
2022/06/21	2.7	121.27	1	121.40	122.20	1.7	9,532	0.02%
2022/06/20	2.2	119.92	0	0.00	119.75	2.2	9,595	0.02%
2022/06/17	3.3	121.17	0	0.00	120.85	3.3	9,520	0.03%
2022/06/16	1	122.89	0	0.00	122.50	1	9,321	0.01%
2022/06/15	2	123.35	1	123.50	122.75	1	9,320	0.01%
2022/06/14	6.2	122.46	1.2	122.68	123.35	5	9,405	0.05%
2022/06/13	0	0.00	1	123.80	123.55	-1	9,524	-0.01%
2022/06/10	1.1	126.97	0	0.00	127.10	1.1	9,634	0.01%
2022/06/09	3	128.15	0	0.00	128.40	3	9,706	0.03%
2022/06/08	0.2	128.95	3	128.78	128.80	-2.8	9,850	-0.03%
2022/06/07	4	127.09	0	0.00	127.40	4	10,025	0.04%
2022/06/06	0	0.00	4	127.84	128.70	-4	10,292	-0.04%
2022/06/02	3	127.93	0	0.00	127.80	3	10,921	0.03%
2022/06/01	3.3	129.29	3	129.52	129.15	0.3	11,714	0.00%
2022/05/31	4	128.09	2	129.05	129.80	2	11,817	0.02%
2022/05/30	3	127.45	3.8	127.73	128.55	-0.8	11,774	-0.01%
2022/05/27	2	124.15	2	125.30	125.50	0	11,633	0.00%
2022/05/26	2.1	123.05	0	0.00	122.90	2.1	11,576	0.02%
2022/05/25	0	124.45	4	123.89	124.45	-4	11,855	-0.03%
2022/05/24	0.3	123.50	0	0.00	123.50	0.3	12,301	0.00%
2022/05/23	4	125.24	0	0.00	124.90	4	12,291	0.03%
2022/05/20	6	124.28	1.5	124.27	124.65	4.5	12,557	0.04%
2022/05/19	0	123.30	0	0.00	123.30	0	12,570	0.00%
2022/05/18	0	0.00	4	125.74	125.70	-4	12,514	-0.03%
2022/05/17	0.1	124.00	0	0.00	124.35	0.1	12,491	0.00%
2022/05/16	0.2	123.05	0	0.00	123.00	0.2	12,534	0.00%
2022/05/13	0	122.35	0	0.00	122.35	0	12,561	0.00%
2022/05/12	2.1	122.47	0	0.00	121.25	2.1	12,641	0.02%
2022/05/11	1	123.33	1	123.60	124.20	0	12,516	0.00%
2022/05/10	5.1	122.74	0	0.00	124.00	5.1	12,482	0.04%
2022/05/09	0.1	124.76	0	0.00	124.55	0.1	12,386	0.00%
2022/05/06	6.4	126.13	0	0.00	126.65	6.4	12,357	0.05%
2022/05/05	0	129.35	0	0.00	129.25	0	12,475	0.00%
2022/05/04	2	127.60	0	127.80	127.80	2	12,667	0.02%
2022/05/03	0.1	128.15	0	0.00	127.80	0.1	12,902	0.00%
2022/04/29	4	128.74	10	129.25	128.75	-6	13,017	-0.05%
2022/04/28	3.1	126.56	1	126.00	127.10	2.1	13,316	0.02%
2022/04/27	20.4	126.62	1	126.25	126.55	19.4	13,394	0.15%
2022/04/26	5.1	129.49	2	128.85	129.25	3.1	13,160	0.02%
2022/04/25	16.5	128.93	2.1	129.00	129.25	14.4	13,244	0.11%
2022/04/22	9.1	131.05	0	0.00	131.60	9.1	12,823	0.07%
2022/04/21	1.1	133.24	2	132.88	132.75	-0.9	12,805	-0.01%
2022/04/20	1.5	132.16	0	0.00	132.65	1.5	12,863	0.01%
2022/04/19	1	132.00	0	0.00	132.00	1	12,919	0.01%
2022/04/18	3.4	131.53	0	0.00	131.55	3.4	13,064	0.03%
2022/04/15	1.2	132.14	0	0.00	132.25	1.2	13,027	0.01%
2022/04/14	0	134.70	0	0.00	134.55	0	12,799	0.00%
2022/04/13	1	134.90	1	134.70	135.05	0	12,860	0.00%
2022/04/12	3.1	132.50	0	0.00	132.55	3.1	12,933	0.02%
2022/04/11	3.6	132.49	0	0.00	132.45	3.6	12,857	0.03%
2022/04/08	1	133.75	0	0.00	134.55	1	12,692	0.01%
2022/04/07	2.6	134.42	0	0.00	133.80	2.6	12,647	0.02%
2022/04/06	1	135.15	0	0.00	136.25	1	12,778	0.01%
2022/04/01	2	136.73	0	0.00	136.95	2	12,959	0.02%
2022/03/31	0.1	138.36	0	0.00	138.10	0.1	12,939	0.00%
2022/03/30	0	138.45	1	138.30	138.55	-1	13,089	-0.01%
2022/03/29	0.6	136.75	0	0.00	136.85	0.6	13,185	0.00%
2022/03/28	1.1	135.99	0	0.00	136.70	1.1	13,145	0.01%
2022/03/25	2	138.35	1.1	138.10	138.20	0.9	13,081	0.01%
2022/03/23	0.1	138.25	0	0.00	138.10	0.1	13,082	0.00%
2022/03/22	0	136.80	7	136.55	136.80	-7	13,004	-0.05%
2022/03/21	1	137.01	2	137.30	137.00	-1	13,069	-0.01%
2022/03/18	5	136.02	3	136.52	136.10	2	13,019	0.02%
2022/03/17	4.1	135.44	5	136.25	136.40	-0.9	12,884	-0.01%
2022/03/16	2.2	131.50	6	131.98	132.20	-3.8	12,706	-0.03%
2022/03/15	6.5	131.59	5	132.40	131.65	1.5	12,465	0.01%
2022/03/14	5	134.64	2.1	134.23	134.40	2.9	12,255	0.02%
2022/03/11	2	134.50	4	135.00	134.40	-2	12,162	-0.02%
2022/03/10	6	135.88	5	135.86	136.35	1	12,050	0.01%
2022/03/09	13.5	132.86	3	132.50	132.50	10.5	11,890	0.09%
2022/03/08	9	131.85	4	131.55	131.15	5	11,690	0.04%
2022/03/07	8.6	134.48	0	0.00	134.00	8.6	11,064	0.08%
2022/03/04	0.2	138.54	4	138.34	138.45	-3.8	10,368	-0.04%
2022/03/03	0	140.10	0	0.00	139.95	0	10,345	0.00%
2022/03/02	1.1	139.60	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	3	140.20	2	140.00	140.45	1	10,405	0.01%
2022/02/25	6.1	138.53	0	0.00	138.50	6.1	10,318	0.06%
2022/02/24	5.2	139.59	0	0.00	138.80	5.2	10,017	0.05%
2022/02/23	5	142.30	0	0.00	142.25	5	9,590	0.05%
2022/02/22	5.1	141.43	0	0.00	141.85	5.1	9,615	0.05%
2022/02/21	0.2	143.80	2	143.80	143.80	-1.8	9,402	-0.02%
2022/02/18	0	144.15	0	0.00	144.10	0	9,666	0.00%
2022/02/17	2	144.40	1.1	144.37	144.50	1	9,697	0.01%
2022/02/16	0	0.00	2	144.00	144.40	-2	9,723	-0.02%
2022/02/14	2	142.41	0	0.00	142.70	2	9,657	0.02%
2022/02/11	1	145.00	0	0.00	144.95	1	9,549	0.01%
2022/02/10	0	0.00	1	144.00	145.05	-1	9,682	-0.01%
2022/02/09	5	142.91	5	142.80	143.40	0	9,705	0.00%
2022/02/08	4	142.91	8	143.16	142.90	-4	9,757	-0.04%
2022/02/07	15.4	142.26	3	142.65	142.30	12.4	9,615	0.13%
2022/01/26	4.6	141.73	0	0.00	141.55	4.6	9,253	0.05%
2022/01/25	15.1	141.61	4	141.60	141.65	11.1	9,024	0.12%
2022/01/24	1.2	142.20	0	142.90	144.00	1.2	8,674	0.01%
2022/01/21	3.3	142.76	1	143.10	142.65	2.3	8,537	0.03%
2022/01/20	2.6	148.40	0	0.00	149.10	2.6	8,114	0.03%
2022/01/19	1.1	149.05	0	0.00	148.50	1.1	7,967	0.01%
2022/01/18	1	150.65	0	0.00	150.30	1	7,897	0.01%
2022/01/17	1	151.85	1	151.80	152.00	0	7,780	0.00%
2022/01/14	6.4	150.29	4	150.23	150.30	2.4	7,751	0.03%
2022/01/13	1	149.86	0	0.00	150.30	1	7,800	0.01%
2022/01/12	0.1	149.55	1.3	149.21	149.55	-1.2	7,918	-0.01%
2022/01/11	0	148.40	0	0.00	148.30	0	7,890	0.00%
2022/01/10	3	147.44	0	0.00	147.55	3	7,682	0.04%
2022/01/07	3.1	147.64	0	0.00	146.60	3.1	7,644	0.04%
2022/01/06	1.1	147.77	2	147.70	147.90	-0.9	7,582	-0.01%
2022/01/05	0	149.35	1	149.65	149.30	-1	7,528	-0.01%
2022/01/04	2.1	149.12	0	0.00	149.60	2.1	7,522	0.03%
2022/01/03	2.1	146.62	0.2	146.50	146.40	1.9	7,490	0.03%
2021/12/30	1	145.50	4	145.35	145.50	-3	7,603	-0.04%
2021/12/29	0	0.00	2	145.55	145.95	-2	7,866	-0.03%
2021/12/28	0	0.00	1.5	144.87	145.30	-1.5	7,940	-0.02%
2021/12/27	4	144.13	5	143.90	144.15	-1	7,953	-0.01%
2021/12/24	5	143.36	2.1	143.33	143.05	2.9	8,296	0.03%
2021/12/23	8	142.50	3	142.90	142.65	5	8,364	0.06%
2021/12/22	0	0.00	0.1	141.80	141.85	-0.1	8,627	0.00%
2021/12/21	0.4	141.65	0	0.00	141.85	0.4	8,854	0.00%
2021/12/20	1	140.41	0	0.00	140.65	1	8,940	0.01%
2021/12/16	1	141.95	0	0.00	142.05	1	8,985	0.01%
2021/12/15	1	140.30	0	0.00	140.30	1	9,290	0.01%
2021/12/13	0.4	141.50	2	142.20	141.50	-1.7	9,242	-0.02%
2021/12/09	0.1	142.20	0	0.00	142.00	0.1	9,351	0.00%
2021/12/08	0	0.00	1	142.80	142.35	-1	9,329	-0.01%
2021/12/03	0	0.00	1	141.70	141.75	-1	9,251	-0.01%
2021/12/02	1.1	141.80	5	140.20	141.80	-3.9	9,307	-0.04%
2021/12/01	2	139.13	1	140.30	140.30	1	9,390	0.01%
2021/11/30	0	0.00	1	139.30	138.00	-1	9,504	-0.01%
2021/11/29	3	137.60	0	0.00	138.15	3	9,449	0.03%
2021/11/26	1.2	138.03	1	139.25	138.15	0.2	9,567	0.00%
2021/11/25	0	0.00	1	140.00	140.45	-1	9,641	-0.01%
2021/11/24	0	0.00	1	140.50	140.50	-1	9,955	-0.01%
2021/11/23	0.1	141.35	1	141.05	141.10	-0.9	10,179	-0.01%
2021/11/22	0.2	142.45	0.8	142.55	142.45	-0.6	10,223	-0.01%
2021/11/19	3	143.20	0	0.00	142.80	3	10,275	0.03%
2021/11/17	0	0.00	1	141.35	141.65	-1	10,259	-0.01%
2021/11/16	0.2	141.20	1	141.25	141.20	-0.8	10,182	-0.01%
2021/11/15	0	141.00	0	140.90	140.95	0	10,524	0.00%
2021/11/11	0.1	139.40	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	1	140.45	0	0.00	140.50	1	11,000	0.01%
2021/11/09	0	0.00	1	141.00	140.70	-1	11,029	-0.01%
2021/11/05	0.1	138.15	0	0.00	138.10	0.1	10,800	0.00%
2021/11/01	1.1	136.46	0	0.00	136.50	1.1	10,749	0.01%
2021/10/29	1	136.00	1	136.05	135.80	0	10,790	0.00%
2021/10/26	0.2	137.55	1	137.60	137.55	-0.8	10,796	-0.01%
2021/10/22	1	136.01	0	0.00	136.50	1	11,178	0.01%
2021/10/21	1	136.74	8	136.87	136.10	-7	11,263	-0.06%
2021/10/20	0	0.00	11	137.08	136.60	-11	11,238	-0.10%
2021/10/19	1	137.00	31	136.68	136.95	-30	11,047	-0.27%
2021/10/18	0.1	135.85	4	136.38	135.85	-3.9	11,008	-0.04%
2021/10/15	0	0.00	12	135.41	136.25	-12	11,132	-0.11%
2021/10/14	0	132.85	1	133.65	132.75	-1	11,039	-0.01%
2021/10/13	2.1	132.45	1	132.55	132.40	1.1	11,159	0.01%
2021/10/12	3	132.27	0	0.00	132.85	3	11,224	0.03%
2021/10/08	5	134.71	0	0.00	134.20	5	11,241	0.04%
2021/10/07	1	134.06	5	135.25	135.35	-4	11,270	-0.04%
2021/10/06	15	132.84	6	133.00	133.00	9	11,272	0.08%
2021/10/05	5	131.44	1	131.75	132.95	4	11,131	0.04%
2021/10/04	3	133.50	1	133.20	133.15	2	10,793	0.02%
2021/10/01	8	134.31	0	0.00	133.95	8	10,472	0.08%
2021/09/30	4	135.60	0	0.00	137.05	4	10,130	0.04%
2021/09/29	15	136.12	1	136.60	136.00	14	9,960	0.14%
2021/09/28	2	138.73	0	0.00	139.00	2	9,592	0.02%
2021/09/27	3	139.75	0.4	140.10	140.00	2.7	9,375	0.03%
2021/09/24	0	139.85	0	0.00	139.65	0	9,255	0.00%
2021/09/23	2	138.08	4	138.20	138.00	-2	9,309	-0.02%
2021/09/22	5	136.60	2	137.00	137.20	3	9,363	0.03%
2021/09/17	0.3	140.50	0	0.00	140.50	0.3	9,031	0.00%
2021/09/14	0.1	141.80	0	0.00	141.60	0.1	8,952	0.00%
2021/09/13	10	141.34	0	0.00	141.45	10	9,009	0.11%
2021/09/10	8	141.89	0	0.00	141.95	8	9,216	0.09%
2021/09/08	3	141.03	2	140.55	140.65	1	9,204	0.01%
2021/09/07	0	0.00	4	141.68	141.90	-4	9,208	-0.04%
2021/09/06	0	0.00	4	141.60	142.55	-4	9,137	-0.04%
2021/09/03	0	0.00	0	140.65	141.90	0	8,961	0.00%
2021/09/02	1	141.35	19	140.32	139.90	-18	8,889	-0.20%
2021/09/01	0.9	140.91	0	0.00	141.00	0.9	8,873	0.01%
2021/08/31	20.3	139.21	5	138.87	140.35	15.3	8,618	0.18%
2021/08/30	0	0.00	22	138.97	139.50	-22	8,528	-0.26%
2021/08/27	4	138.45	3.4	138.03	138.15	0.6	8,225	0.01%
2021/08/26	0.1	136.78	0	136.70	137.00	0	8,032	0.00%
2021/08/25	0	0.00	1	136.00	136.05	-1	7,997	-0.01%
2021/08/24	4	135.21	5	134.89	134.75	-1	7,975	-0.01%
2021/08/23	1.2	134.35	0	0.00	134.35	1.2	8,065	0.02%
2021/08/20	3.1	131.52	0	0.00	130.75	3.1	8,127	0.04%
2021/08/19	4.2	132.18	0	0.00	131.80	4.2	7,960	0.05%
2021/08/18	8	133.73	10.2	134.69	134.90	-2.2	7,607	-0.03%
2021/08/17	4	134.80	3	134.58	134.35	1	7,401	0.01%
2021/08/16	10	135.16	0	0.00	135.35	10	7,356	0.14%
2021/08/13	2.4	135.78	0	0.00	135.65	2.4	7,346	0.03%
2021/08/12	0.1	137.20	0	0.00	136.95	0.1	7,386	0.00%
2021/08/10	0	0.00	2	138.40	137.65	-2	7,841	-0.03%
2021/08/09	11	137.34	0	0.00	138.40	11	8,326	0.13%
2021/08/06	3	138.75	11	138.42	138.80	-8	8,495	-0.09%
2021/08/04	0.1	139.20	6	138.68	139.25	-5.9	9,429	-0.06%
2021/08/03	3.2	137.79	0	0.00	138.45	3.2	9,761	0.03%
2021/08/02	0.1	138.00	3	137.90	137.90	-2.9	9,731	-0.03%
2021/07/30	1.2	136.18	1	136.40	136.05	0.2	9,727	0.00%
2021/07/28	4.1	134.54	0	0.00	134.25	4.1	9,762	0.04%
2021/07/27	10.1	136.35	0	0.00	136.40	10.1	9,483	0.11%
2021/07/26	0.2	136.50	0	0.00	136.45	0.2	9,424	0.00%
2021/07/21	1	136.61	0	0.00	136.70	1	9,385	0.01%
2021/07/19	5	137.98	0	0.00	138.30	5	9,339	0.05%
2021/07/16	3.1	139.52	0	0.00	139.90	3.1	9,231	0.03%
2021/07/15	0.1	141.80	0.2	141.75	141.80	-0.1	9,206	0.00%
2021/07/14	0.1	140.50	0	0.00	140.50	0.1	9,085	0.00%
2021/07/13	0.1	140.15	1.2	140.44	140.15	-1.1	9,060	-0.01%
2021/07/12	0.1	139.15	0.1	139.70	139.00	0	9,018	0.00%
2021/07/09	0.1	137.70	1	137.70	137.75	-1	8,918	-0.01%
2021/07/08	0.2	138.56	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	0.4	139.30	0	0.00	139.00	0.4	8,939	0.00%
2021/07/06	0.2	139.75	0	0.00	139.75	0.2	8,927	0.00%
2021/07/05	0.1	139.70	0.3	139.70	139.60	-0.2	8,881	0.00%
2021/07/02	0	138.45	0	0.00	138.30	0	8,857	0.00%
2021/07/01	0	138.60	1	139.00	138.30	-1	8,850	-0.01%
2021/06/29	0	0.00	1	138.00	137.60	-1	8,892	-0.01%
2021/06/28	0	0.00	0.1	136.80	137.20	-0.1	8,868	0.00%
2021/06/24	0	0.00	0.1	137.00	136.70	-0.1	8,908	0.00%
2021/06/23	0	137.15	0.1	136.05	137.05	-0.1	8,937	0.00%
2021/06/22	2	135.20	15	134.75	134.85	-13	8,912	-0.15%
2021/06/21	2	135.00	1	134.85	134.70	1	8,987	0.01%
2021/06/16	0.1	138.75	1	138.35	138.70	-0.9	9,004	-0.01%
2021/06/11	1.1	138.42	0	0.00	138.10	1.1	9,044	0.01%
2021/06/09	2	135.45	0	0.00	135.50	2	9,050	0.02%
2021/06/07	0	0.00	6	136.27	137.30	-6	9,146	-0.07%
2021/06/04	0	0.00	0	136.70	136.95	0	9,056	0.00%
2021/06/03	4	138.00	5	138.25	137.60	-1	9,225	-0.01%
2021/06/02	0.2	137.60	1	136.90	137.70	-0.8	9,343	-0.01%
2021/06/01	0.1	137.80	9	137.67	137.70	-8.9	9,497	-0.09%
2021/05/31	1	136.10	0	0.00	137.10	1	9,680	0.01%
2021/05/28	1	135.70	0	0.00	135.80	1	9,647	0.01%
2021/05/27	2	132.73	4	133.43	133.55	-2	9,607	-0.02%
2021/05/26	6.1	134.29	3	134.57	134.50	3.1	9,951	0.03%
2021/05/25	1	133.33	1	134.10	134.40	0	10,035	0.00%
2021/05/24	3	131.70	0	0.00	132.15	3	10,058	0.03%
2021/05/20	1	130.05	0	0.00	130.50	1	9,961	0.01%
2021/05/18	2	130.95	4	131.38	132.30	-2	9,840	-0.02%
2021/05/17	1.2	126.55	0.1	127.65	126.50	1.1	9,884	0.01%
2021/05/14	1.1	128.16	1	129.00	128.95	0.1	9,504	0.00%
2021/05/13	1.1	127.30	0	0.00	127.50	1.1	9,360	0.01%
2021/05/12	14.1	125.49	12	128.55	129.40	2.1	9,026	0.02%
2021/05/11	5.1	134.25	1.3	133.36	133.25	3.9	8,567	0.04%
2021/05/10	4	138.76	0	0.00	138.45	4	8,380	0.05%
2021/05/07	0	0.00	1	138.60	139.40	-1	8,542	-0.01%
2021/05/06	0	137.15	0	0.00	136.95	0	8,667	0.00%
2021/05/05	0	136.00	0	0.00	135.75	0	8,665	0.00%
2021/05/04	1.4	136.34	0	0.00	137.05	1.4	8,758	0.02%
2021/05/03	5	139.22	1	138.40	138.25	4	8,766	0.05%
2021/04/28	3	140.30	1	140.50	140.40	2	9,130	0.02%
2021/04/26	2	141.15	1	140.80	141.20	1	9,671	0.01%
2021/04/23	0.3	139.00	0	0.00	139.15	0.3	9,710	0.00%
2021/04/21	0.4	138.23	0	0.00	138.00	0.4	10,103	0.00%
2021/04/20	0	0.00	4	139.00	139.25	-4	10,151	-0.04%
2021/04/16	0.3	139.25	0	0.00	139.25	0.3	10,289	0.00%
2021/04/15	0.2	138.00	2	138.05	139.05	-1.8	10,319	-0.02%
2021/04/14	0.6	136.88	0	0.00	137.90	0.6	10,305	0.01%
2021/04/13	1	138.33	0	0.00	137.15	1	10,375	0.01%
2021/04/12	1.1	138.01	0	0.00	137.15	1.1	10,361	0.01%
2021/04/09	0	0.00	1	138.00	137.95	-1	10,365	-0.01%
2021/04/08	0.1	138.25	0	0.00	138.25	0.1	10,401	0.00%
2021/04/07	0.2	137.80	2	137.40	137.80	-1.8	10,387	-0.02%
2021/04/06	0	0.00	2.1	138.29	137.65	-2.1	10,367	-0.02%
2021/04/01	0.1	135.85	4.1	135.73	135.75	-3.9	10,270	-0.04%
2021/03/31	1	134.75	0	0.00	134.75	1	10,197	0.01%
2021/03/30	2.1	135.40	2	135.65	135.90	0.1	10,111	0.00%
2021/03/26	0.1	134.35	6.2	134.25	134.35	-6.1	10,062	-0.06%
2021/03/25	1.1	132.07	0	0.00	131.95	1.1	10,001	0.01%
2021/03/24	5.2	131.83	0	0.00	131.50	5.2	9,961	0.05%
2021/03/22	0	133.50	0	0.00	133.40	0	9,946	0.00%
2021/03/19	7.6	132.64	3	132.45	132.80	4.6	10,014	0.05%
2021/03/17	0	0.00	3	134.95	134.20	-3	9,850	-0.03%
2021/03/16	0.3	135.30	6	135.12	135.35	-5.7	9,874	-0.06%
2021/03/15	1	134.95	1	134.75	134.90	0	9,864	0.00%
2021/03/12	2.1	135.54	0	0.00	135.25	2.1	9,907	0.02%
2021/03/11	3.1	133.69	1.1	134.45	134.70	2	9,927	0.02%
2021/03/10	0.1	131.70	0	0.00	131.90	0.1	9,978	0.00%
2021/03/09	10.1	130.43	0	0.00	131.35	10.1	9,987	0.10%
2021/03/08	16	133.06	1	131.65	131.85	15	9,867	0.15%
2021/03/05	1	129.50	0	0.00	131.95	1	9,749	0.01%
2021/03/04	6.2	132.52	4.1	132.23	132.75	2.1	9,669	0.02%
2021/02/26	4.4	133.88	1	134.60	133.40	3.4	9,330	0.04%
2021/02/25	1	137.45	0	0.00	137.55	1	8,991	0.01%
2021/02/24	0.2	137.50	0	0.00	136.45	0.2	8,916	0.00%
2021/02/23	0.1	137.65	5	137.33	138.50	-5	8,820	-0.06%
2021/02/22	1	140.55	0	0.00	138.80	1	8,766	0.01%
2021/02/19	3.8	138.52	2.4	138.85	138.85	1.4	8,979	0.02%
2021/02/18	6.2	141.01	11	139.85	140.35	-4.8	8,968	-0.05%
2021/02/17	2.1	139.74	8	140.28	140.55	-5.9	8,948	-0.07%
2021/02/05	0	0.00	2	135.00	134.80	-2	8,696	-0.02%
2021/02/04	1.1	132.52	4	133.25	133.55	-3	8,613	-0.03%
2021/02/03	2	134.50	0	0.00	134.35	2	8,645	0.02%
2021/02/02	8	133.71	0.1	134.55	134.45	7.9	8,600	0.09%
2021/02/01	6.1	129.26	3	127.80	130.75	3.1	8,606	0.04%
2021/01/29	3.4	129.48	0	0.00	128.20	3.4	8,474	0.04%
2021/01/28	3.2	129.96	2	129.55	130.35	1.2	8,312	0.01%
2021/01/27	4	133.70	8	132.85	133.05	-4	8,153	-0.05%
2021/01/26	4.1	133.85	0	0.00	132.85	4.1	8,096	0.05%
2021/01/25	2.1	135.26	6	135.78	135.60	-3.9	8,024	-0.05%
2021/01/22	7.1	138.39	0	0.00	137.45	7.1	7,902	0.09%
2021/01/21	9	141.56	4	142.84	143.00	5	7,622	0.07%
2021/01/20	2	138.33	2	138.70	138.20	0	7,472	0.00%
2021/01/19	5.1	136.54	0	0.00	137.95	5.1	7,029	0.07%
2021/01/18	16	133.83	0	0.00	134.40	16	6,876	0.23%
2021/01/15	1.1	134.76	5	136.36	134.50	-4	6,692	-0.06%
2021/01/14	2.1	133.74	3	133.83	134.05	-1	6,370	-0.01%
2021/01/13	3.2	133.26	1	134.55	135.30	2.2	6,291	0.03%
2021/01/12	4.1	132.13	0	0.00	132.10	4.1	6,137	0.07%
2021/01/11	1.1	131.16	5.2	130.92	132.30	-4.1	6,013	-0.07%
2021/01/08	0	0.00	5	129.88	131.20	-5	5,897	-0.08%
2021/01/07	6	127.98	0	0.00	128.90	6	5,756	0.11%
2021/01/06	19.1	126.47	1.1	126.37	125.95	18	5,688	0.32%
2021/01/05	1.1	124.21	1	124.40	124.60	0.1	5,601	0.00%
2021/01/04	4.6	124.41	2	124.50	124.35	2.6	5,685	0.05%
2020/12/30	0	0.00	2	120.95	121.60	-2	5,778	-0.03%
2020/12/29	2	119.88	1	119.70	119.90	1	5,802	0.02%
2020/12/28	0	0.00	0.6	119.70	120.00	-0.6	5,849	-0.01%
2020/12/25	0.1	119.10	4	119.31	118.95	-3.9	5,851	-0.07%
2020/12/24	0	118.80	0	0.00	118.80	0	5,867	0.00%
2020/12/23	0.1	118.20	0	0.00	118.15	0.1	5,926	0.00%
2020/12/22	0.1	118.10	0	0.00	118.00	0.1	6,014	0.00%
2020/12/21	0.1	119.45	2	118.80	119.35	-1.9	6,182	-0.03%
2020/12/18	1	118.60	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0.1	118.30	0	0.00	118.60	0.1	6,268	0.00%
2020/12/16	0	119.30	0	118.00	119.25	0	6,315	0.00%
2020/12/15	0.1	117.20	0	0.00	117.05	0.1	6,176	0.00%
2020/12/14	0	118.45	0	0.00	118.25	0	6,165	0.00%
2020/12/11	0	0.00	10	117.75	118.75	-10	6,372	-0.16%
2020/12/10	0.2	118.65	0	0.00	118.60	0.2	6,385	0.00%
2020/12/08	0	0.00	2	119.85	120.05	-2	6,292	-0.03%
2020/12/07	0	0.00	3	117.93	118.40	-3	6,247	-0.05%
2020/12/04	2.1	116.57	0.1	117.30	117.30	2	6,240	0.03%
2020/12/03	0.1	115.61	5	115.00	115.40	-4.9	6,111	-0.08%
2020/12/02	0.2	115.45	0	0.00	115.40	0.2	6,104	0.00%
2020/12/01	0	114.45	3	113.35	114.30	-3	6,101	-0.05%
2020/11/30	3	114.13	0	0.00	113.30	3	6,103	0.05%
2020/11/27	0.1	114.62	0	0.00	114.65	0.1	6,017	0.00%
2020/11/26	5	114.35	0	0.00	114.85	5	6,025	0.08%
2020/11/25	0	114.90	7	115.19	113.95	-7	6,079	-0.11%
2020/11/24	3	115.45	0	0.00	114.90	3	6,077	0.05%
2020/11/23	0.3	115.50	3	115.25	115.45	-2.7	6,072	-0.04%
2020/11/18	0.2	114.40	2	114.23	114.35	-1.8	5,990	-0.03%
2020/11/16	5	111.41	10	111.65	112.80	-5	5,974	-0.08%
2020/11/13	0	0.00	5	108.50	109.25	-5	5,922	-0.08%
2020/11/12	0	0.00	5	108.91	108.80	-5	5,921	-0.08%
2020/11/11	3.2	107.82	0	0.00	108.75	3.2	5,951	0.05%
2020/11/10	0	0.00	1	107.10	107.10	-1	5,872	-0.02%
2020/11/09	2	108.10	8	107.99	108.10	-6	5,890	-0.10%
2020/11/06	0.3	106.55	1	106.85	106.70	-0.7	5,800	-0.01%
2020/11/04	3.2	105.34	0	0.00	106.15	3.2	5,775	0.06%
2020/11/03	0.1	104.33	0	0.00	104.60	0.1	5,805	0.00%
2020/11/02	6	103.03	0	0.00	103.40	6	5,855	0.10%
2020/10/30	1	103.25	0	0.00	103.00	1	5,771	0.02%
2020/10/29	0.1	103.85	0	0.00	103.85	0.1	5,742	0.00%
2020/10/28	1	104.95	0	0.00	105.00	1	5,746	0.02%
2020/10/23	1	106.00	0	106.15	106.10	1	5,921	0.02%
2020/10/22	0	106.10	0	0.00	106.10	0	6,240	0.00%
2020/10/21	0.4	106.05	0	0.00	105.95	0.4	6,583	0.01%
2020/10/16	0	105.45	0	0.00	105.25	0	6,890	0.00%
2020/10/13	0	0.00	6	106.92	107.10	-6	7,587	-0.08%
2020/10/12	3.2	107.05	5	107.21	107.05	-1.8	7,623	-0.02%
2020/10/08	0.2	106.00	11	105.95	106.20	-10.8	7,814	-0.14%
2020/10/07	0.2	104.80	23	103.98	104.80	-22.8	7,814	-0.29%
2020/10/06	0.1	104.30	3	104.25	104.25	-2.9	7,948	-0.04%
2020/09/25	8	100.60	0	0.00	100.65	8	8,481	0.09%
2020/09/24	3	100.63	3	101.20	100.45	0	8,572	0.00%
2020/09/23	0	103.10	0	0.00	102.95	0	8,435	0.00%
2020/09/22	6	103.59	0	0.00	103.10	6	8,512	0.07%
2020/09/21	6	105.54	0	0.00	104.45	6	8,535	0.07%
2020/09/18	2.1	105.68	3	105.50	105.30	-0.9	8,603	-0.01%
2020/09/17	0	0.00	4	105.90	105.40	-4	8,688	-0.05%
2020/09/16	1	106.65	4	106.71	106.55	-3	8,687	-0.03%
2020/09/15	0	0.00	3	105.03	104.95	-3	8,615	-0.03%
2020/09/14	0	0.00	2	104.30	104.55	-2	8,564	-0.02%
2020/09/11	0.2	103.25	0	0.00	103.25	0.2	8,552	0.00%
2020/09/08	0	0.00	0.1	103.00	103.00	-0.1	8,871	0.00%
2020/09/07	1	102.15	0	0.00	102.40	1	9,155	0.01%
2020/09/04	1	102.25	0	0.00	102.55	1	9,299	0.01%
2020/09/03	4	103.48	3	104.10	103.30	1	9,383	0.01%
2020/09/02	3	102.73	0	0.00	103.00	3	9,487	0.03%
2020/09/01	1	102.00	0	0.00	103.35	1	9,676	0.01%
2020/08/31	1	103.00	0	0.00	101.80	1	9,746	0.01%
2020/08/28	1	103.70	0	0.00	103.50	1	9,900	0.01%
2020/08/26	1	104.35	0	0.00	104.30	1	10,240	0.01%
2020/08/25	0	0.00	1	103.55	103.90	-1	10,336	-0.01%
2020/08/24	2.3	103.06	0	0.00	103.10	2.3	10,364	0.02%
2020/08/21	0.1	102.90	1	102.80	102.80	-0.9	10,427	-0.01%
2020/08/20	2	101.18	0	0.00	100.60	2	10,368	0.02%
2020/08/17	1	104.70	0	0.00	105.60	1	10,461	0.01%
2020/08/13	2.2	104.65	0	0.00	104.25	2.2	10,596	0.02%
2020/08/12	0	0.00	1	103.40	103.25	-1	10,596	-0.01%
2020/08/11	0.1	104.90	0.6	104.90	104.80	-0.5	10,636	-0.01%
2020/08/10	4	105.54	1	105.65	105.60	3	10,686	0.03%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/06	5	105.80	6	105.34	105.40	-1	10,703	-0.01%
2020/08/05	2	104.33	1	104.30	104.30	1	10,772	0.01%
2020/08/04	0.1	103.10	1	103.30	103.30	-0.9	10,799	-0.01%
2020/08/03	1.5	102.85	1	102.15	102.00	0.5	10,820	0.00%
2020/07/30	3	104.15	1	104.20	104.05	2	10,817	0.02%
2020/07/29	4	103.25	0	0.00	102.55	4	10,838	0.04%
2020/07/28	2.1	106.13	10	106.32	103.60	-7.9	10,938	-0.07%
2020/07/27	5	102.67	17	102.92	103.30	-12	10,878	-0.11%
2020/07/24	2	99.60	6	99.12	98.50	-4	10,696	-0.04%
2020/07/23	0.1	98.65	0	0.00	98.85	0.1	10,533	0.00%
2020/07/22	0	98.80	2	99.10	98.95	-2	10,665	-0.02%
2020/07/21	2.5	98.37	5	98.39	98.70	-2.5	10,641	-0.02%
2020/07/17	0	0.00	4	97.18	97.20	-4	10,475	-0.04%
2020/07/15	5	97.70	2	97.78	97.05	3	10,605	0.03%
2020/07/14	2	96.15	4	96.21	96.65	-2	10,825	-0.02%
2020/07/13	0.1	95.80	224	95.51	96.05	-223.9	10,808	-2.07%	大賣/鉅額交易
2020/07/10	2	94.67	6.2	95.30	94.65	-4.2	10,897	-0.04%
2020/07/09	1	95.30	189	95.74	95.45	-188	10,924	-1.72%	大賣/鉅額交易
2020/07/08	2	95.00	1	95.30	95.15	1	10,927	0.01%
2020/07/07	2	95.03	303	95.45	94.50	-301	10,839	-2.78%	大賣/鉅額交易
2020/07/06	0	94.00	11	93.85	94.15	-11	10,868	-0.10%
2020/07/03	1.2	92.46	6	92.39	92.55	-4.8	10,881	-0.04%
2020/07/02	1.1	91.40	0	0.00	91.50	1.1	10,886	0.01%
2020/07/01	0.2	90.50	0	0.00	90.50	0.2	10,964	0.00%
2020/06/30	0	0.00	1	89.70	89.90	-1	10,963	-0.01%
2020/06/29	1	89.10	0	0.00	89.10	1	10,992	0.01%
2020/06/24	0	90.00	4	90.14	90.00	-4	11,055	-0.04%
2020/06/23	0	89.45	0	0.00	89.45	0	11,253	0.00%
2020/06/22	0.6	89.10	0	0.00	89.05	0.6	11,428	0.01%
2020/06/17	0.1	89.00	1	88.80	89.00	-0.9	12,493	-0.01%
2020/06/16	0	0.00	20	88.75	88.90	-20	12,982	-0.15%
2020/06/15	0	0.00	2	88.00	87.00	-2	13,934	-0.01%
2020/06/12	0	0.00	2	87.75	88.25	-2	14,552	-0.01%
2020/06/11	3	89.07	1	90.55	89.05	2	15,044	0.01%
2020/06/10	0	0.00	3	90.47	90.45	-3	15,370	-0.02%
2020/06/08	1	89.05	4	89.69	89.50	-3	16,639	-0.02%
2020/06/04	0	0.00	5	87.64	87.60	-5	16,865	-0.03%
2020/06/03	0.1	86.80	21	86.45	86.80	-20.9	17,076	-0.12%
2020/06/01	0.2	85.00	1	85.00	84.90	-0.8	17,022	0.00%
2020/05/28	2	84.50	0	0.00	83.85	2	17,119	0.01%
2020/05/27	0	0.00	6	84.40	84.35	-6	17,458	-0.03%
2020/05/26	0	0.00	1	84.55	84.45	-1	17,792	-0.01%
2020/05/25	1	82.25	1	82.90	83.50	0	17,786	0.00%
2020/05/22	3	83.15	0	0.00	82.95	3	17,846	0.02%
2020/05/21	2.3	84.52	1	84.50	84.50	1.3	17,849	0.01%
2020/05/19	0	0.00	1	83.90	83.90	-1	17,757	-0.01%
2020/05/18	1	82.90	0	0.00	83.15	1	17,798	0.01%
2020/05/15	1	83.70	0	0.00	83.85	1	17,869	0.01%
2020/05/13	1	84.15	0	0.00	84.30	1	17,808	0.01%
2020/05/12	3	84.08	0	0.00	84.05	3	17,821	0.02%
2020/05/11	11	85.16	1	85.15	85.05	10	17,723	0.06%
2020/05/08	0	0.00	1	84.35	84.35	-1	17,698	-0.01%
2020/05/07	1	83.90	0	0.00	83.85	1	17,719	0.01%
2020/05/06	3	83.33	1	83.20	83.50	2	17,775	0.01%
2020/05/05	0	0.00	3	83.40	83.40	-3	17,851	-0.02%
2020/05/04	10	82.84	101	82.65	83.00	-91	17,833	-0.51%	大賣/
2020/04/30	0	0.00	14	85.31	85.50	-14	17,721	-0.08%
2020/04/29	13	83.53	7	83.65	83.70	6	17,672	0.03%
2020/04/28	6	82.42	11	82.20	82.55	-5	17,849	-0.03%
2020/04/27	2	82.13	0	0.00	82.55	2	18,260	0.01%
2020/04/24	7	80.89	1	80.85	80.90	6	18,144	0.03%
2020/04/23	1	80.45	1	81.05	80.90	0	18,184	0.00%
2020/04/22	0.1	80.80	1	80.05	80.60	-0.9	18,107	-0.01%
2020/04/21	17	81.37	3	80.90	80.60	14	18,096	0.08%
2020/04/20	2	83.00	13	83.26	83.00	-11	17,938	-0.06%
2020/04/17	5	83.45	5	83.50	83.25	0	17,844	0.00%
2020/04/16	6	80.85	3	80.38	80.80	3	17,420	0.02%
2020/04/15	2	81.25	5	81.30	81.20	-3	17,333	-0.02%
2020/04/14	3.1	80.17	0	0.00	80.95	3.1	17,185	0.02%
2020/04/13	1	78.90	0.2	79.00	78.80	0.9	17,072	0.00%
2020/04/10	2	79.05	3	79.05	79.30	-1	17,104	-0.01%
2020/04/09	2	79.80	18	79.13	79.25	-16	17,121	-0.09%
2020/04/08	8.3	79.36	0	0.00	79.60	8.3	16,942	0.05%
2020/04/07	5	78.55	3	78.78	78.50	2	16,760	0.01%
2020/04/01	2	76.00	0	0.00	75.90	2	16,404	0.01%
2020/03/31	1	76.55	0	0.00	76.15	1	16,291	0.01%
2020/03/30	2	75.05	0	0.00	75.85	2	16,158	0.01%
2020/03/27	105	78.50	6.1	77.45	76.60	98.9	15,956	0.62%	大買/
2020/03/26	4	77.15	5	77.35	77.20	-1	15,647	-0.01%
2020/03/25	4.1	76.99	22	77.01	76.85	-17.9	15,383	-0.12%
2020/03/24	1	74.75	10	74.56	74.25	-9	14,877	-0.06%
2020/03/23	5.1	70.87	1	70.55	70.80	4.1	14,493	0.03%
2020/03/20	14.1	72.59	8	73.33	74.00	6.1	14,198	0.04%
2020/03/19	40	69.53	0	0.00	68.55	40	13,591	0.29%
2020/03/18	19.3	73.82	3	74.95	72.80	16.3	12,556	0.13%
2020/03/17	22	75.77	0	0.00	74.85	22	11,920	0.18%
2020/03/16	8	78.43	33	77.99	77.30	-25	11,101	-0.23%
2020/03/13	27	76.89	1	81.10	81.00	26	10,628	0.24%
2020/03/12	36.1	82.90	5	82.67	82.15	31.1	9,783	0.32%
2020/03/11	3	85.65	0	0.00	85.30	3	9,093	0.03%
2020/03/10	8	85.06	3	85.57	86.30	5	8,896	0.06%
2020/03/09	29	86.23	1	86.60	85.85	28	8,539	0.33%
2020/03/06	2	88.95	0	0.00	88.35	2	8,102	0.02%
2020/03/05	1	89.95	1	90.00	90.20	0	7,852	0.00%
2020/03/04	0.2	89.35	5	89.10	89.20	-4.8	7,779	-0.06%
2020/03/03	8	88.30	5	88.85	88.60	3	7,661	0.04%
2020/03/02	15	87.27	0	0.00	87.35	15	7,510	0.20%
2020/02/27	5	88.70	0	0.00	88.65	5	7,110	0.07%
2020/02/26	2.1	89.38	0	0.00	89.45	2.1	6,741	0.03%
2020/02/25	1	89.45	0	0.00	90.35	1	6,515	0.02%
2020/02/24	3	89.87	0	0.00	90.10	3	6,423	0.05%
2020/02/21	0.2	91.40	0	0.00	91.25	0.2	6,330	0.00%
2020/02/20	0	0.00	0.1	91.90	91.70	-0.1	6,287	0.00%
2020/02/18	1.1	91.35	1	91.35	91.05	0.1	6,122	0.00%
2020/02/17	1	92.32	0	0.00	92.30	1	5,950	0.02%
2020/02/11	0	0.00	2	91.70	91.75	-2	5,791	-0.03%
2020/02/10	0.1	91.20	2	90.80	91.00	-1.9	5,757	-0.03%
2020/02/07	0.2	91.60	0	0.00	91.20	0.2	5,710	0.00%
2020/02/06	1	91.60	0	0.00	92.30	1	5,616	0.02%
2020/02/03	10	88.66	1.3	89.15	89.05	8.7	5,494	0.16%
2020/01/31	6	90.43	0	0.00	89.95	6	5,321	0.11%
2020/01/30	804	93.96	0	0.00	92.15	804	5,069	15.86%	大買/鉅額交易
2020/01/17	1	97.50	0	0.00	97.30	1	4,632	0.02%
2020/01/14	0.1	98.60	0	0.00	98.60	0.1	4,321	0.00%
2020/01/13	0.1	98.00	0	0.00	98.00	0.1	4,147	0.00%
2020/01/08	605	95.69	0	0.00	95.65	605	3,921	15.43%	大買/鉅額交易
2020/01/07	0	0.00	1	96.05	96.10	-1	3,852	-0.03%
2020/01/06	1	96.90	0	0.00	96.40	1	3,905	0.03%
2020/01/02	1.2	97.43	1	97.90	97.65	0.2	3,954	0.01%
2019/12/27	1	97.95	0	0.00	98.00	1	3,962	0.03%
2019/12/26	0	0.00	2	97.30	97.35	-2	4,006	-0.05%
2019/12/24	0	0.00	2	97.20	97.20	-2	4,224	-0.05%
2019/12/23	0.4	97.15	0	0.00	97.15	0.4	4,287	0.01%
2019/12/20	3	97.40	0	0.00	96.95	3	4,296	0.07%
2019/12/19	0.2	97.65	0	0.00	97.65	0.2	4,321	0.00%
2019/12/13	1	97.10	0	0.00	96.90	1	4,692	0.02%
2019/12/12	0	0.00	3	96.00	95.85	-3	4,677	-0.06%
2019/12/11	0.3	93.75	0	0.00	93.75	0.3	4,718	0.01%
2019/12/02	0.2	92.05	0	0.00	92.05	0.2	5,793	0.00%
2019/11/29	2	91.70	0	0.00	91.50	2	5,843	0.03%
2019/11/28	1	93.00	0	0.00	92.95	1	5,862	0.02%
2019/11/27	0	93.10	0	0.00	93.20	0	6,162	0.00%
2019/11/25	0.1	92.60	0	0.00	92.60	0.1	6,175	0.00%
2019/11/22	0.1	92.55	0	0.00	92.55	0.1	6,175	0.00%
2019/11/21	0.1	92.60	0	0.00	92.50	0.1	6,355	0.00%
2019/11/20	2	93.20	0	0.00	93.25	2	6,354	0.03%
2019/11/18	0	0.00	1	92.75	92.90	-1	6,432	-0.02%
2019/11/12	0.1	91.95	0	0.00	92.00	0.1	6,834	0.00%
2019/11/11	0.5	91.20	0.1	91.20	91.15	0.4	6,916	0.01%
2019/11/05	0	0.00	1	92.65	92.90	-1	7,187	-0.01%
2019/11/04	1	91.00	0	0.00	92.20	1	7,536	0.01%
2019/11/01	0.4	90.10	0	0.00	90.10	0.4	7,768	0.00%
2019/10/30	0.1	89.70	1	89.80	89.85	-0.9	7,929	-0.01%
2019/10/25	0	0.00	1	88.85	88.80	-1	7,770	-0.01%
2019/10/24	0.3	88.60	3	88.75	88.80	-2.7	7,690	-0.04%
2019/10/22	0	88.55	3	88.27	88.70	-3	7,742	-0.04%
2019/10/21	0.2	87.85	0.2	87.85	87.85	0	7,787	0.00%
2019/10/17	0.1	88.00	2	88.15	88.15	-1.9	8,024	-0.02%
2019/10/16	0	0.00	4	88.04	88.10	-4	8,108	-0.05%
2019/10/15	0	87.55	0	0.00	87.70	0	8,218	0.00%
2019/10/14	0.2	87.40	8	87.39	87.55	-7.8	8,237	-0.09%
2019/10/09	0	0.00	2	85.85	85.80	-2	8,235	-0.02%
2019/10/07	1	85.55	0	0.00	85.45	1	8,139	0.01%
2019/10/02	0	85.65	0	0.00	85.65	0	8,133	0.00%
2019/10/01	1.4	85.92	0	0.00	85.95	1.4	8,066	0.02%
2019/09/27	0	0.00	12	84.60	84.60	-12	8,011	-0.15%
2019/09/25	0.1	84.10	1	84.00	84.10	-0.9	8,007	-0.01%
2019/09/24	1.3	84.64	0	0.00	84.65	1.3	8,170	0.02%
2019/09/23	0.1	84.55	0	0.00	84.50	0.1	8,155	0.00%
2019/09/20	3	84.77	2	84.73	84.70	1	8,338	0.01%
2019/09/19	0.1	84.45	2	85.03	84.45	-1.9	8,300	-0.02%
2019/09/18	0	0.00	4	84.65	84.95	-4	8,303	-0.05%
2019/09/16	1	84.25	5	84.35	84.40	-4	8,469	-0.05%
2019/09/11	0.2	83.45	0	0.00	83.45	0.2	8,689	0.00%
2019/09/10	1	83.45	5	83.48	83.40	-4	8,659	-0.05%
2019/09/09	0.1	83.65	5	83.86	83.80	-4.9	8,675	-0.06%
2019/09/06	0	0.00	17	83.48	83.50	-17	8,517	-0.20%
2019/09/05	3	82.95	17	82.84	83.00	-14	8,329	-0.17%
2019/09/04	2.2	81.54	0.1	82.00	82.15	2.1	8,060	0.03%
2019/09/03	4	81.84	0	0.00	81.20	4	8,057	0.05%
2019/09/02	3.2	81.85	0	0.00	81.90	3.2	8,101	0.04%
2019/08/30	0	0.00	1	81.50	81.85	-1	8,117	-0.01%
2019/08/28	0	0.00	1	80.50	80.40	-1	7,978	-0.01%
2019/08/26	2	79.75	0	0.00	79.65	2	8,107	0.02%
2019/08/21	0.2	81.10	1	81.05	81.10	-0.8	8,144	-0.01%
2019/08/20	0	0.00	2	80.90	81.00	-2	8,234	-0.02%
2019/08/16	1	79.30	1	80.30	80.35	0	8,584	0.00%
2019/08/15	3	79.20	0	0.00	79.40	3	8,658	0.03%
2019/08/14	0.1	80.40	0	0.00	80.30	0.1	8,722	0.00%
2019/08/13	1	79.70	0	0.00	79.70	1	8,837	0.01%
2019/08/12	1	80.40	0	0.00	80.60	1	9,106	0.01%
2019/08/08	0	0.00	4	80.28	80.65	-4	9,337	-0.04%
2019/08/07	2	79.90	0	0.00	79.70	2	9,541	0.02%
2019/08/06	27	78.67	2	79.60	80.10	25	9,598	0.26%
2019/08/05	8	80.12	0	0.00	80.15	8	9,494	0.08%
2019/08/02	8	80.82	3	80.95	80.95	5	9,347	0.05%
2019/08/01	2.2	82.22	4	82.40	82.30	-1.8	9,181	-0.02%
2019/07/31	0	0.00	11	82.59	82.80	-11	9,324	-0.12%
2019/07/29	3	83.20	0	0.00	83.45	3	9,595	0.03%
2019/07/26	4	83.35	0	0.00	83.25	4	10,049	0.04%
2019/07/25	4	83.65	0	0.00	83.80	4	10,100	0.04%
2019/07/23	0	83.55	2	83.80	83.60	-2	10,068	-0.02%
2019/07/22	0.1	83.40	1	83.50	83.40	-0.9	10,034	-0.01%
2019/07/19	0	0.00	7	83.39	83.00	-7	9,953	-0.07%
2019/07/16	3	83.40	0	0.00	83.35	3	9,688	0.03%
2019/07/15	1	83.30	2	83.23	83.20	-1	9,805	-0.01%
2019/07/12	1	82.85	0	0.00	82.75	1	9,994	0.01%
2019/07/11	1.1	82.71	6	82.93	82.85	-4.9	10,329	-0.05%
2019/07/10	2	82.05	0	0.00	82.20	2	10,286	0.02%
2019/07/05	0	0.00	2	81.85	81.90	-2	10,470	-0.02%
2019/07/04	1.1	82.05	0	0.00	82.00	1.1	10,624	0.01%
2019/07/03	1	81.95	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	0.00	1	82.40	82.45	-1	10,772	-0.01%
2019/07/01	0.2	82.65	10	82.66	82.65	-9.8	10,800	-0.09%
2019/06/28	0	0.00	16	81.43	80.90	-16	10,664	-0.15%
2019/06/26	0	0.00	2	80.38	80.35	-2	10,621	-0.02%
2019/06/24	1	81.40	0	0.00	81.20	1	10,490	0.01%
2019/06/21	0.2	80.85	2	81.00	80.85	-1.8	10,258	-0.02%
2019/06/20	0	0.00	3	80.88	80.85	-3	10,120	-0.03%
2019/06/19	0	0.00	1	80.30	80.75	-1	10,042	-0.01%
2019/06/17	1	78.15	0	0.00	78.70	1	10,017	0.01%
2019/06/13	1	79.45	0	0.00	79.05	1	10,209	0.01%
2019/06/12	1.1	79.70	0	0.00	79.70	1.1	10,302	0.01%
2019/06/11	1	79.50	2	79.15	79.40	-1	10,234	-0.01%
2019/06/10	1	78.65	0	0.00	79.05	1	10,226	0.01%
2019/06/05	0	0.00	11	78.35	78.30	-11	10,282	-0.11%
2019/06/03	0.3	78.65	0	0.00	78.55	0.3	10,515	0.00%
2019/05/31	1	78.10	3	78.30	78.45	-2	10,741	-0.02%
2019/05/29	2	76.68	2	76.70	76.75	0	10,785	0.00%
2019/05/28	3	77.00	0	0.00	77.10	3	10,839	0.03%
2019/05/27	3	77.30	0	0.00	77.15	3	10,940	0.03%
2019/05/23	8	77.16	1	77.05	76.95	7	11,135	0.06%
2019/05/22	3	78.50	0	0.00	78.40	3	11,019	0.03%
2019/05/21	2	77.90	0	0.00	78.40	2	11,415	0.02%
2019/05/20	6	78.25	0	0.00	78.20	6	11,133	0.05%
2019/05/17	2	78.45	0	0.00	78.25	2	11,004	0.02%
2019/05/16	1	79.05	0	0.00	79.05	1	10,671	0.01%
2019/05/15	11	79.64	0	0.00	79.75	11	10,447	0.11%
2019/05/14	4	79.21	0	0.00	79.65	4	10,229	0.04%
2019/05/13	21	80.88	0	0.00	80.15	21	9,994	0.21%
2019/05/10	4	81.35	0	0.00	81.50	4	9,793	0.04%
2019/05/09	1	81.60	0	0.00	81.55	1	9,684	0.01%
2019/05/07	0	0.00	1	83.10	83.15	-1	9,480	-0.01%
2019/05/06	1	82.30	6	82.33	82.30	-5	9,368	-0.05%
2019/05/03	0	0.00	5	83.27	83.75	-5	9,302	-0.05%
2019/05/02	0.2	83.05	0	0.00	83.00	0.2	8,904	0.00%
2019/04/30	1	82.60	3	82.60	82.80	-2	8,949	-0.02%
2019/04/29	1	82.65	0	0.00	82.80	1	9,065	0.01%
2019/04/25	1	83.40	1	83.40	83.40	0	9,254	0.00%
2019/04/24	0	0.00	1	83.20	83.20	-1	9,451	-0.01%
2019/04/22	0	0.00	1	82.70	82.70	-1	9,585	-0.01%
2019/04/18	0	0.00	1	82.75	82.70	-1	9,548	-0.01%
2019/04/17	1	82.60	0	0.00	82.75	1	9,394	0.01%
2019/04/15	1	81.70	0	0.00	81.85	1	9,306	0.01%
2019/04/12	3	81.15	1	81.05	81.10	2	9,533	0.02%
2019/04/10	1	81.50	21	81.27	81.50	-20	9,634	-0.21%
2019/04/09	1	81.20	6	81.12	81.40	-5	9,531	-0.05%
2019/04/02	1	80.30	0	0.00	80.15	1	9,539	0.01%
2019/04/01	0	79.95	0	0.00	79.85	0	9,544	0.00%
2019/03/29	0	0.00	5	78.70	79.15	-5	9,410	-0.05%
2019/03/28	0	0.00	5	78.55	78.50	-5	9,457	-0.05%
2019/03/25	1	78.35	0	0.00	78.15	1	9,674	0.01%
2019/03/22	1	79.65	0	0.00	79.35	1	9,652	0.01%
2019/03/21	0	0.00	7	78.94	79.15	-7	9,683	-0.07%
2019/03/20	0	0.00	1	78.50	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	1	78.15	78.40	-1	9,545	-0.01%
2019/03/13	2	77.15	0	0.00	77.10	2	9,677	0.02%
2019/03/12	1	77.30	0	0.00	77.25	1	9,668	0.01%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/06	1	76.90	0	0.00	76.95	1	9,408	0.01%
2019/03/04	3	76.97	0	0.00	76.95	3	9,178	0.03%
2019/02/26	1.2	77.58	0	0.00	77.70	1.2	8,995	0.01%
2019/02/25	2	77.35	4	77.54	77.50	-2	8,829	-0.02%
2019/02/21	2	77.00	1	76.50	77.10	1	8,738	0.01%
2019/02/20	0	0.00	7	76.29	76.35	-7	8,545	-0.08%
2019/02/18	0	0.00	1	75.85	75.65	-1	8,168	-0.01%
2019/02/14	2	75.35	0	0.00	75.25	2	8,284	0.02%
2019/02/13	0	0.00	1	75.80	75.50	-1	8,325	-0.01%
2019/02/12	0	0.00	4	75.60	75.65	-4	8,870	-0.05%
2019/02/11	0	0.00	2	75.28	75.15	-2	8,939	-0.02%
2019/01/30	3	74.40	0	0.00	74.35	3	8,933	0.03%
2019/01/29	2	74.28	0	0.00	74.50	2	8,949	0.02%
2019/01/28	0	0.00	1	75.20	75.15	-1	8,953	-0.01%
2019/01/25	1	74.75	3	74.98	75.00	-2	9,001	-0.02%
2019/01/24	2	73.85	0	0.00	74.05	2	8,992	0.02%
2019/01/23	3	73.75	0	0.00	73.70	3	9,099	0.03%
2019/01/22	8	73.94	0	0.00	74.05	8	9,094	0.09%
2019/01/21	1	76.50	0	0.00	76.50	1	9,112	0.01%
2019/01/18	0	0.00	8	75.78	75.95	-8	9,237	-0.09%
2019/01/15	0	0.00	3	75.75	75.65	-3	9,789	-0.03%
2019/01/14	1	74.80	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	1	75.60	75.50	-1	9,912	-0.01%
2019/01/09	1	74.35	0	0.00	75.00	1	10,164	0.01%
2019/01/04	1	72.20	0	0.00	72.20	1	11,031	0.01%
2019/01/03	1	73.36	0	0.00	73.35	1	11,818	0.01%
2019/01/02	1	74.80	0	0.00	74.05	1	11,938	0.01%
2018/12/27	1	75.00	0	0.00	75.05	1	12,940	0.01%
2018/12/26	1	73.50	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1	73.40	2	73.50	73.75	-1	12,867	-0.01%
2018/12/24	1	74.65	0	0.00	74.70	1	12,756	0.01%
2018/12/19	0	0.00	4	75.65	75.90	-4	13,222	-0.03%
2018/12/18	2	75.35	0	0.00	75.30	2	13,273	0.02%
2018/12/13	6	76.40	0	0.00	76.30	6	13,211	0.05%
2018/12/12	1	75.85	0	0.00	76.20	1	13,210	0.01%
2018/12/07	1	75.60	0	0.00	75.45	1	13,404	0.01%
2018/12/06	7	75.06	1	75.25	75.10	6	13,600	0.04%
2018/12/05	25	76.94	25	76.75	76.65	0	13,587	0.00%
2018/12/03	0	79.00	0	0.00	78.80	0	13,489	0.00%
2018/11/29	2	77.80	2	77.45	77.05	0	13,262	0.00%
2018/11/20	2	76.50	0	0.00	76.00	2	13,118	0.02%
2018/11/15	1	76.90	0	0.00	77.60	1	12,876	0.01%
2018/11/13	2	76.50	10	77.00	77.10	-8	12,813	-0.06%
2018/11/12	0	0.00	10	77.55	78.00	-10	12,712	-0.08%
2018/11/09	10	78.15	0	0.00	77.80	10	12,685	0.08%
2018/11/08	0	0.00	4	78.94	78.85	-4	12,143	-0.03%
2018/10/31	3	77.35	4	77.04	77.55	-1	11,758	-0.01%
2018/10/29	2	75.70	2	75.65	75.75	0	11,553	0.00%
2018/10/26	7	75.27	79	75.10	75.40	-72	11,468	-0.63%
2018/10/25	4.1	75.56	2	75.75	75.50	2.1	11,239	0.02%
2018/10/24	4.1	76.95	7	77.26	77.40	-2.9	10,803	-0.03%
2018/10/23	7	78.06	2	78.10	77.75	5	10,641	0.05%
2018/10/22	19	78.49	0	0.00	79.20	19	10,326	0.18%
2018/10/19	66	78.93	4	78.24	79.30	62	10,260	0.60%
2018/10/18	0	0.00	1	79.55	79.15	-1	10,165	-0.01%
2018/10/17	2	79.98	3	80.33	79.40	-1	10,117	-0.01%
2018/10/16	3	78.98	1	79.20	79.30	2	9,921	0.02%
2018/10/15	1	78.70	0	0.00	79.20	1	9,950	0.01%
2018/10/12	13	78.52	6	79.87	80.05	7	9,350	0.07%
2018/10/11	23	78.36	1	78.80	77.40	22	9,184	0.24%
2018/10/09	16	83.00	0	0.00	83.25	16	8,092	0.20%
2018/10/08	12	82.87	0	0.00	83.00	12	7,840	0.15%
2018/10/05	13	83.70	0	0.00	83.45	13	7,292	0.18%
2018/10/04	8	84.93	1	85.30	84.90	7	6,962	0.10%
2018/10/02	4	86.23	0	0.00	86.05	4	6,874	0.06%
2018/10/01	5	87.15	1	87.35	87.35	4	6,934	0.06%
2018/09/28	0	0.00	12	87.13	86.90	-12	6,925	-0.17%
2018/09/27	0.3	87.25	22	87.23	87.35	-21.7	6,757	-0.32%
2018/09/26	2	87.00	3	86.90	86.90	-1	6,323	-0.02%
2018/09/25	1	86.95	5	87.02	87.10	-4	6,273	-0.06%
2018/09/21	0	0.00	7.2	86.73	86.85	-7.2	6,218	-0.12%
2018/09/20	1	86.10	0	0.00	85.90	1	6,205	0.02%
2018/09/19	0	0.00	1	86.15	86.15	-1	6,337	-0.02%
2018/09/18	1	85.55	0	0.00	85.40	1	6,361	0.02%
2018/09/17	3	85.82	9	85.85	85.85	-6	6,533	-0.09%
2018/09/14	5	86.16	2	86.15	86.50	3	6,517	0.05%
2018/09/13	13	85.17	0	0.00	84.95	13	6,481	0.20%
2018/09/12	9	85.41	0	0.00	85.55	9	6,167	0.15%
2018/09/11	3	85.58	0	0.00	85.65	3	5,989	0.05%
2018/09/10	17	85.90	2	86.23	86.00	15	5,747	0.26%
2018/09/07	1	86.15	0	0.00	86.40	1	5,723	0.02%
2018/09/04	5	87.00	0	0.00	87.00	5	5,782	0.09%
2018/09/03	1	86.45	5	87.07	86.45	-4	5,798	-0.07%
2018/08/31	1.1	86.63	3	86.65	86.95	-1.9	5,795	-0.03%
2018/08/30	1	88.25	4	87.50	87.55	-3	5,836	-0.05%
2018/08/29	2	86.90	2	87.20	87.25	0	5,778	0.00%
2018/08/28	0.1	86.25	15	86.15	86.25	-14.9	5,600	-0.27%
2018/08/24	6	84.80	0	0.00	84.80	6	5,528	0.11%
2018/08/22	1	84.65	0	0.00	84.65	1	5,551	0.02%
2018/08/20	15	83.80	0	0.00	83.95	15	5,480	0.27%
2018/08/17	1	83.60	0	0.00	83.65	1	5,479	0.02%
2018/08/16	1	83.80	1	83.75	83.80	0	5,421	0.00%
2018/08/15	4	83.95	0	0.00	83.75	4	5,381	0.07%
2018/08/10	2	85.75	0	0.00	85.70	2	5,285	0.04%
2018/08/08	4	86.00	0	0.00	86.15	4	5,408	0.07%
2018/08/02	1	85.50	0	0.00	84.85	1	6,060	0.02%
2018/08/01	3	86.10	0	0.00	86.15	3	6,036	0.05%
2018/07/31	4	85.61	0	0.00	85.55	4	6,058	0.07%
2018/07/30	0	0.00	11	85.66	85.55	-11	6,077	-0.18%
2018/07/26	7	85.02	3	85.20	85.00	4	6,129	0.07%
2018/07/24	3	84.60	0	0.00	84.70	3	6,082	0.05%
2018/07/20	1	84.50	12	84.58	84.65	-11	6,337	-0.17%
2018/07/19	0	0.00	1	83.70	83.30	-1	6,304	-0.02%
2018/07/18	0	0.00	2	83.20	83.05	-2	6,365	-0.03%
2018/07/16	0	0.00	8	83.30	83.00	-8	6,422	-0.12%
2018/07/13	0	0.00	5	83.13	83.35	-5	6,407	-0.08%
2018/07/12	0	0.00	1	82.55	82.65	-1	6,241	-0.02%
2018/07/10	0	0.00	1	82.45	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	2	82.05	82.25	-2	6,131	-0.03%
2018/07/03	0	0.00	1	81.80	81.15	-1	6,033	-0.02%
2018/07/02	1	81.50	1	81.70	81.05	0	6,052	0.00%
2018/06/28	2	79.95	0	0.00	80.05	2	5,950	0.03%
2018/06/27	1	80.40	0	0.00	80.40	1	5,831	0.02%
2018/06/25	2	80.95	0	0.00	80.90	2	5,556	0.04%
2018/06/22	3	80.80	0	0.00	81.15	3	5,478	0.05%
2018/06/20	9	81.32	0	0.00	81.50	9	5,540	0.16%
2018/06/19	2	80.75	0	0.00	80.60	2	5,466	0.04%
2018/06/14	1	82.05	0	0.00	81.75	1	5,448	0.02%
2018/06/13	1	82.70	1	83.00	83.00	0	5,422	0.00%
2018/06/11	1	82.45	0	0.00	82.65	1	5,457	0.02%
2018/06/08	1	82.50	3	82.90	82.55	-2	5,459	-0.04%
2018/06/06	1	83.30	3	83.25	83.30	-2	5,598	-0.04%
2018/05/30	1	80.45	0	0.00	80.40	1	5,568	0.02%
2018/05/29	1	81.90	0	0.00	81.85	1	5,569	0.02%
2018/05/28	1	82.10	1	82.15	82.20	0	5,618	0.00%
2018/05/21	0	0.00	3	82.00	82.05	-3	5,933	-0.05%
2018/05/17	0	0.00	1	81.45	81.20	-1	6,238	-0.02%
2018/05/15	0	0.00	1	82.25	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	14	82.42	82.50	-14	6,727	-0.21%
2018/05/11	0	0.00	23	81.49	81.60	-23	6,558	-0.35%
2018/05/10	0	0.00	2	80.70	80.65	-2	6,315	-0.03%
2018/05/09	0	0.00	2	80.38	80.45	-2	6,264	-0.03%
2018/05/08	0	0.00	5	79.96	80.00	-5	6,278	-0.08%
2018/05/04	1	78.50	10	78.83	78.95	-9	6,314	-0.14%
2018/05/03	6	78.64	0	0.00	78.55	6	6,384	0.09%
2018/05/02	1	79.70	1	79.60	79.40	0	6,320	0.00%
2018/04/30	1	79.20	0	0.00	80.00	1	6,313	0.02%
2018/04/27	5	79.07	0	0.00	79.20	5	6,300	0.08%
2018/04/26	22	79.00	3	79.15	79.05	19	6,167	0.31%
2018/04/25	9	79.09	0	0.00	79.30	9	5,981	0.15%
2018/04/24	2	79.75	0	0.00	79.55	2	5,821	0.03%
2018/04/23	2	80.00	0	0.00	79.95	2	5,635	0.04%
2018/04/20	2	80.78	0	0.00	80.75	2	5,524	0.04%
2018/04/17	6	81.72	0	0.00	81.40	6	5,375	0.11%
2018/04/11	1	82.95	1	82.85	82.85	0	5,534	0.00%
2018/04/10	0	0.00	2	82.73	82.50	-2	5,584	-0.04%
2018/04/03	2	81.45	0	0.00	81.50	2	5,642	0.04%
2018/03/29	0	0.00	1	81.95	82.10	-1	5,612	-0.02%
2018/03/28	1	82.25	0	0.00	82.25	1	5,560	0.02%
2018/03/26	9	82.10	0	0.00	82.20	9	5,484	0.16%
2018/03/23	1	81.85	0	0.00	82.10	1	5,489	0.02%
2018/03/21	7	84.01	0	0.00	83.85	7	5,430	0.13%
2018/03/19	0	0.00	3	83.80	83.85	-3	5,405	-0.06%
2018/03/16	1	83.50	3	83.70	83.90	-2	5,399	-0.04%
2018/03/15	0	0.00	2	84.25	84.25	-2	5,373	-0.04%
2018/03/14	0	0.00	2	84.05	84.30	-2	5,360	-0.04%
2018/03/13	2	84.50	2	84.60	84.95	0	5,409	0.00%
2018/03/12	0	0.00	8.5	83.79	84.15	-8.5	5,367	-0.16%
2018/03/09	0.3	82.85	0	0.00	82.85	0.3	5,442	0.01%
2018/03/08	3	82.35	1	82.75	82.75	2	5,427	0.04%
2018/03/07	1	82.45	4	81.79	81.80	-3	5,398	-0.06%
2018/03/02	1	80.80	0	0.00	81.15	1	5,452	0.02%
2018/03/01	2	81.75	0	0.00	81.75	2	5,382	0.04%
2018/02/27	2	83.05	8.5	82.61	82.35	-6.5	5,345	-0.12%
2018/02/26	2	82.75	2	82.58	82.40	0	5,235	0.00%
2018/02/23	0	0.00	1	81.65	82.00	-1	5,206	-0.02%
2018/02/21	7	81.35	4	81.15	81.50	3	5,238	0.06%
2018/02/12	1	79.65	27	79.80	79.70	-26	5,082	-0.51%
2018/02/09	37	78.30	2	78.78	79.05	35	5,062	0.69%
2018/02/08	2	80.63	0	0.00	80.60	2	4,828	0.04%
2018/02/07	6	81.34	22	81.30	80.65	-16	4,854	-0.33%
2018/02/06	28	80.59	4	79.15	79.65	24	4,702	0.51%
2018/02/05	4	83.50	0	0.00	83.60	4	4,182	0.10%
2018/02/01	1	85.45	0	0.00	85.25	1	4,049	0.02%
2018/01/31	1	84.65	0	0.00	84.65	1	4,014	0.02%
2018/01/29	2	86.00	0	0.00	85.55	2	3,924	0.05%
2018/01/26	1	87.40	0	0.00	87.50	1	3,841	0.03%
2018/01/22	1	87.25	1	87.85	87.95	0	3,588	0.00%
2018/01/19	0	0.00	2	86.85	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	12	85.88	86.30	-12	3,516	-0.34%
2018/01/16	1	84.70	0	0.00	85.00	1	3,364	0.03%
2018/01/09	0	0.00	1	84.10	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	5	84.01	84.10	-5	3,298	-0.15%
2018/01/05	0	0.00	1	83.50	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	2	83.30	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	3	83.35	83.35	-3	3,464	-0.09%