• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226200.8100.00201.30611,0510.05%
2025/01/200198.2000.00198.30011,0620.00%
2025/01/170.1194.900.1195.65196.30-0.111,0740.00%
2025/01/154.9194.4900.00194.104.910,8600.05%
2025/01/140.2195.1100.00195.600.210,7920.00%
2025/01/131.7195.394195.10194.40-2.311,149-0.02%
2025/01/101.1198.9900.00199.001.110,9600.01%
2025/01/091.2200.4900.00199.051.211,1180.01%
2025/01/083201.8500.00201.35311,2240.03%
2025/01/072205.785205.65204.40-311,195-0.03%
2025/01/060.1202.052.8201.00202.15-2.811,134-0.02%
2025/01/030.2196.0000.00196.000.210,9120.00%
2025/01/025.7194.1100.00194.055.710,9520.05%
2024/12/312195.9300.00195.75210,9620.02%
2024/12/300.3198.042198.03197.80-1.710,979-0.02%
2024/12/270.1197.9700.00198.900.110,9920.00%
2024/12/260198.2500.00198.25011,0940.00%
2024/12/251197.9000.00198.40111,2040.01%
2024/12/240198.0500.00197.80011,3840.00%
2024/12/230.3197.171197.30197.25-0.711,441-0.01%
2024/12/201.2192.810.1192.30192.601.211,4210.01%
2024/12/191.4194.173194.20194.40-1.611,368-0.01%
2024/12/180196.0000.00197.10011,3780.00%
2024/12/170197.5000.00197.10011,4040.00%
2024/12/160197.1000.00196.10011,4020.00%
2024/12/130.3195.2500.00195.300.311,3780.00%
2024/12/120.1195.1800.00195.150.111,3780.00%
2024/12/110.2193.0400.00192.900.211,5560.00%
2024/12/100.2195.0200.00194.600.211,5280.00%
2024/12/090.1195.8500.00196.000.111,6080.00%
2024/12/060.4195.7300.00195.750.411,7840.00%
2024/12/041195.3500.00195.45111,8360.01%
2024/12/0300.001.3194.50194.30-1.312,225-0.01%
2024/12/020.4191.223.4191.09191.70-2.912,219-0.02%
2024/11/292.2186.8600.00187.252.212,1770.02%
2024/11/280.3186.3200.00186.800.312,1760.00%
2024/11/271.1188.7200.00187.101.112,1370.01%
2024/11/263.6189.910.5189.35189.853.111,9950.03%
2024/11/252.1193.221192.95192.351.111,8940.01%
2024/11/220.5193.002193.15193.05-1.511,953-0.01%
2024/11/211.7189.2500.00189.351.711,9530.01%
2024/11/201.1191.6000.00191.451.111,7760.01%
2024/11/190.5190.801192.40192.25-0.511,7710.00%
2024/11/182.4190.0100.00189.652.411,8240.02%
2024/11/150.1192.700.1192.00192.35011,7560.00%
2024/11/141.4190.721191.45191.000.411,8530.00%
2024/11/131.2192.8200.00192.751.211,8420.01%
2024/11/123.9194.890.1194.85194.003.912,0000.03%
2024/11/110.4198.0000.00199.100.411,7440.00%
2024/11/081.3199.100.1200.30199.001.211,8310.01%
2024/11/071197.201196.25197.45012,0060.00%
2024/11/061.1197.0500.00195.201.112,2120.01%
2024/11/050.7193.211.1194.50193.65-0.412,4630.00%
2024/11/040.1192.9500.00192.950.113,3470.00%
2024/11/010.9188.529187.35190.50-8.114,148-0.06%
2024/10/3010191.7500.00191.801014,3150.07%
2024/10/290.2191.1400.00191.500.214,3130.00%
2024/10/280.2196.201195.05196.05-0.814,060-0.01%
2024/10/250195.6500.00196.40014,0870.00%
2024/10/240.2195.4100.00194.800.214,0420.00%
2024/10/230.3196.241196.30196.00-0.714,3390.00%
2024/10/220196.001197.00197.30-114,390-0.01%
2024/10/211.2198.9200.00198.051.214,6020.01%
2024/10/1800.005199.52198.10-514,655-0.03%
2024/10/161.1193.7400.00193.001.114,4980.01%
2024/10/151194.006.2196.07196.40-5.214,422-0.04%
2024/10/141192.0000.00192.30114,3390.01%
2024/10/110.2192.0000.00192.150.214,4070.00%
2024/10/082186.4000.00187.25214,2960.01%
2024/10/071.4186.821186.75188.150.414,3960.00%
2024/10/042.1184.9000.00183.602.114,4610.01%
2024/10/011.3183.9200.00183.601.314,4750.01%
2024/09/300.2185.321186.40183.95-0.814,529-0.01%
2024/09/274.1190.7700.00188.904.114,4180.03%
2024/09/261189.4500.00189.30114,3190.01%
2024/09/250187.602187.70187.75-214,162-0.01%
2024/09/230.3183.050.1183.10183.250.213,9750.00%
2024/09/200183.000.1183.40182.45013,9920.00%
2024/09/1900.009180.03180.15-913,982-0.06%
2024/09/180.1177.7500.00177.850.114,0670.00%
2024/09/130178.3000.00178.40014,1740.00%
2024/09/1200.003177.87178.30-314,521-0.02%
2024/09/113.2171.7400.00171.853.214,3680.02%
2024/09/100.1171.553172.30172.35-2.914,420-0.02%
2024/09/094.8170.7000.00172.054.814,3730.03%
2024/09/0600.002173.75174.75-214,389-0.01%
2024/09/052.1173.6100.00172.302.114,3720.01%
2024/09/0412.3171.901172.10171.2511.314,4060.08%
2024/09/030.3180.0500.00180.050.314,0220.00%
2024/09/020181.000181.00180.85014,1460.00%
2024/08/291179.502180.00180.50-114,086-0.01%
2024/08/2800.001180.65183.00-114,056-0.01%
2024/08/270.1180.3000.00180.450.114,1020.00%
2024/08/260181.2200.00181.25014,1680.00%
2024/08/230.3181.0600.00180.950.314,0910.00%
2024/08/220.2180.9300.00180.850.214,0510.00%
2024/08/210.2182.0900.00181.800.214,0580.00%
2024/08/200.1184.0500.00183.750.113,9240.00%
2024/08/190.1183.551184.00183.65-0.913,845-0.01%
2024/08/160183.403183.57183.40-313,796-0.02%
2024/08/150.4179.3200.00179.350.413,6490.00%
2024/08/1412.1180.4612.1180.71180.75013,5700.00%
2024/08/130.1178.5500.00178.500.113,3360.00%
2024/08/120178.203.1178.52178.05-313,356-0.02%
2024/08/092.1176.475.1176.02175.85-313,306-0.02%
2024/08/087.1170.8700.00170.557.113,0460.05%
2024/08/074171.5324.8172.26174.15-20.812,768-0.16%
2024/08/064166.231.3169.35167.502.712,3990.02%
2024/08/0518.4162.001158.95158.7517.411,4320.15%
2024/08/026.6176.5800.00174.706.610,6090.06%
2024/08/010.1184.0500.00184.000.110,2190.00%
2024/07/310.2180.8000.00180.850.210,1280.00%
2024/07/300.3179.2600.00180.600.310,0710.00%
2024/07/290181.208180.75180.60-89,957-0.08%
2024/07/2622.2178.381178.05179.0021.29,8660.22%
2024/07/232.4184.911184.80186.301.49,5620.01%
2024/07/224.9182.341183.60180.703.99,4500.04%
2024/07/190.6187.2700.00186.250.69,1750.01%
2024/07/180.2190.1400.00190.600.29,0290.00%
2024/07/170.3195.7900.00194.100.38,8210.00%
2024/07/162.2196.3500.00196.852.28,7330.03%
2024/07/151197.9500.00196.7019,0190.01%
2024/07/122.7197.181.2196.84196.351.58,9650.02%
2024/07/113.2201.8400.00202.753.28,8570.04%
2024/07/102197.6800.00198.3528,9710.02%
2024/07/090.1196.656197.05197.65-68,983-0.07%
2024/07/080.2197.8000.00197.850.28,8230.00%
2024/07/052191.901192.60191.8018,6060.01%
2024/07/034.2187.2300.00187.604.28,4560.05%
2024/07/023186.3500.00185.3538,4430.04%
2024/07/010.1186.7000.00186.600.18,4290.00%
2024/06/270.3184.6500.00185.300.38,4490.00%
2024/06/269185.751186.00185.3588,4760.09%
2024/06/251183.754181.76183.90-38,380-0.04%
2024/06/240.3183.910.2184.00184.000.18,2360.00%
2024/06/210.2188.6000.00188.600.28,1250.00%
2024/06/203.1188.7400.00189.753.18,0980.04%
2024/06/193187.143187.58187.9508,0220.00%
2024/06/170179.6500.00180.0007,9900.00%
2024/06/142178.730.5178.80180.001.57,9980.02%
2024/06/133179.0200.00178.9538,1880.04%
2024/06/121174.300.1175.35176.400.98,0630.01%
2024/06/110.2173.301173.40173.30-0.88,075-0.01%
2024/06/062173.500173.25174.2028,2390.02%
2024/06/040166.8500.00166.8508,5780.00%
2024/06/032.4169.4900.00169.552.48,9390.03%
2024/05/313.6167.259166.00166.00-5.49,065-0.06%
2024/05/3013.1168.4000.00167.9013.19,2000.14%
2024/05/290.5171.1000.00170.850.59,4510.01%
2024/05/282.6172.9200.00173.202.69,4820.03%
2024/05/271.6172.363172.62172.95-1.49,504-0.01%
2024/05/240.2170.451169.65170.60-0.89,509-0.01%
2024/05/221167.750168.00170.0019,8310.01%
2024/05/210.4166.850166.45167.000.39,9290.00%
2024/05/200.1166.7500.00167.200.110,0290.00%
2024/05/160168.351168.65167.45-110,210-0.01%
2024/05/150.2166.451166.65166.65-0.810,302-0.01%
2024/05/1400.000163.65164.40010,7540.00%
2024/05/132.2163.6600.00163.302.210,9110.02%
2024/05/101160.6000.00161.65110,9080.01%
2024/05/0900.001.2160.84160.50-1.210,887-0.01%
2024/05/0800.001160.20160.70-110,915-0.01%
2024/05/070160.007160.10160.10-710,975-0.06%
2024/05/061.2159.244159.95159.20-2.811,315-0.02%
2024/05/031.1158.1000.00156.951.111,4350.01%
2024/05/021156.0000.00156.15111,7750.01%
2024/04/292158.180.1158.50158.801.911,9480.02%
2024/04/2600.004.1156.07156.00-4.112,035-0.03%
2024/04/256.2153.602153.70153.504.212,3720.03%
2024/04/242154.951156.10156.35112,4120.01%
2024/04/230.1151.901151.80151.90-0.912,890-0.01%
2024/04/221.3150.810.2150.20150.451.113,1650.01%
2024/04/194.2151.2900.00150.904.213,2140.03%
2024/04/180.2158.051.3156.51158.95-1.112,816-0.01%
2024/04/172156.953.2156.23157.40-1.212,800-0.01%
2024/04/163.9155.802154.85155.651.912,7840.01%
2024/04/151.1159.651160.15160.000.112,6010.00%
2024/04/121162.6000.00162.10112,6260.01%
2024/04/110.3162.413161.92162.50-2.712,596-0.02%
2024/04/0900.003163.01163.25-312,737-0.02%
2024/04/0800.005159.60159.45-512,701-0.04%
2024/04/031.3158.471158.35158.550.312,8250.00%
2024/04/021.2158.770159.10159.651.212,9950.01%
2024/04/010.1157.502157.90157.40-1.913,372-0.01%
2024/03/291157.2500.00157.90113,5640.01%
2024/03/280.1156.9000.00156.900.113,5670.00%
2024/03/267158.740.3158.55157.606.713,6340.05%
2024/03/250157.8500.00157.50013,6360.00%
2024/03/2200.005.3157.26157.20-5.313,586-0.04%
2024/03/212.4156.818157.26157.40-5.613,584-0.04%
2024/03/201153.5500.00153.20113,5580.01%
2024/03/190.1153.3500.00154.050.113,9240.00%
2024/03/1800.003153.30154.40-313,830-0.02%
2024/03/151.1153.734154.06153.00-2.913,623-0.02%
2024/03/142.1155.392155.03155.100.113,5320.00%
2024/03/131155.106155.37155.25-513,611-0.04%
2024/03/120154.252152.52154.50-213,443-0.01%
2024/03/113.2153.2700.00152.903.213,3180.02%
2024/03/081.8155.061154.45154.450.813,1810.01%
2024/03/0700.008151.99152.30-812,772-0.06%
2024/03/0600.000148.90148.85012,3660.00%
2024/03/0500.001148.50148.15-112,273-0.01%
2024/03/042.4146.9700.00146.952.412,1110.02%
2024/03/013.1143.3100.00142.803.111,8650.03%
2024/02/271142.750142.80143.35111,9850.01%
2024/02/261143.7500.00143.95111,9900.01%
2024/02/230.1143.651143.65143.75-0.911,929-0.01%
2024/02/220142.803.5142.68142.80-3.512,083-0.03%
2024/02/212.3141.2100.00141.202.312,0220.02%
2024/02/2000.000.2141.10141.65-0.212,3010.00%
2024/02/191.1140.800.6140.92141.100.512,3850.00%
2024/02/1640141.4900.00141.304012,6150.32%
2024/02/150.3142.000.2142.00142.350.112,6560.00%
2024/02/0500.0010135.55135.95-1012,384-0.08%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章