元大高股息 (0056)-康和-台北券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.76	5	35.75	35.78	-4	41,611	-0.01%
2025/01/20	12	35.51	2	35.50	35.52	10	41,481	0.02%
2025/01/17	20.1	35.39	1	35.42	35.35	19.1	41,823	0.05%
2025/01/16	4	36.48	0	0.00	36.39	4	40,543	0.01%
2025/01/15	43.1	36.23	0	0.00	36.12	43.1	39,639	0.11%
2025/01/14	23.2	36.11	2	36.28	36.36	21.2	38,662	0.05%
2025/01/13	46.3	36.00	0	0.00	36.00	46.3	38,829	0.12%
2025/01/10	7.1	36.56	0	0.00	36.56	7.1	37,081	0.02%
2025/01/09	13.2	36.95	0	0.00	36.73	13.2	37,117	0.04%
2025/01/08	1.1	37.30	1	37.33	37.30	0.1	35,935	0.00%
2025/01/07	23.3	37.37	1	37.35	37.30	22.3	36,196	0.06%
2025/01/06	16	37.19	2	37.24	37.22	14	36,145	0.04%
2025/01/03	4.1	36.74	0	0.00	36.78	4.1	35,720	0.01%
2025/01/02	125.4	36.67	0	0.00	36.70	125.4	35,828	0.35%	大買/鉅額交易
2024/12/31	7.1	36.63	0	0.00	36.68	7.1	35,265	0.02%
2024/12/30	5.1	36.92	0	0.00	36.83	5.1	35,806	0.01%
2024/12/27	0.1	37.05	20.6	37.06	37.05	-20.6	36,357	-0.06%
2024/12/26	0.1	37.09	0	0.00	37.09	0.1	36,703	0.00%
2024/12/25	1.1	36.95	0	0.00	36.99	1.1	36,736	0.00%
2024/12/24	0.1	36.97	1	37.01	36.96	-0.9	36,759	0.00%
2024/12/23	10.9	36.84	1	36.90	36.85	9.9	36,795	0.03%
2024/12/20	2.1	36.45	0	0.00	36.42	2.1	36,808	0.01%
2024/12/19	8.4	36.45	0	0.00	36.63	8.4	36,492	0.02%
2024/12/18	2	36.49	3	36.63	36.80	-1	36,121	0.00%
2024/12/17	2.6	36.49	0	0.00	36.48	2.6	36,041	0.01%
2024/12/16	9.6	36.58	11	36.80	36.54	-1.4	35,845	0.00%
2024/12/13	4.3	36.84	0	0.00	36.88	4.3	35,158	0.01%
2024/12/12	2.2	37.04	2	37.08	37.02	0.2	34,683	0.00%
2024/12/11	14.5	36.93	0	0.00	36.91	14.5	34,701	0.04%
2024/12/10	53.1	37.09	0	0.00	37.05	53.1	34,453	0.15%
2024/12/09	16.2	37.26	0	0.00	37.30	16.2	34,541	0.05%
2024/12/06	0.1	37.35	1.4	37.42	37.30	-1.3	34,545	0.00%
2024/12/05	0	0.00	1	37.23	37.21	-1	34,446	0.00%
2024/12/04	4.1	37.02	0	0.00	37.09	4.1	34,574	0.01%
2024/12/03	3.1	37.27	4.2	37.31	37.05	-1.1	35,545	0.00%
2024/12/02	0.3	37.03	1	36.88	37.02	-0.7	35,261	0.00%
2024/11/29	5.3	36.21	12	36.55	36.60	-6.7	35,078	-0.02%
2024/11/28	22.1	36.46	0	0.00	36.50	22.1	34,705	0.06%
2024/11/27	32.8	37.01	0	0.00	36.71	32.8	33,867	0.10%
2024/11/26	5.2	37.29	0	0.00	37.31	5.2	32,482	0.02%
2024/11/25	2.2	37.54	5	37.68	37.48	-2.8	32,293	-0.01%
2024/11/22	1	37.33	2	37.45	37.33	-1	32,291	0.00%
2024/11/21	1.9	37.00	0	0.00	37.10	1.9	32,283	0.01%
2024/11/20	4.7	37.18	0	0.00	37.10	4.7	32,075	0.01%
2024/11/19	12.5	37.05	2	37.33	37.25	10.5	31,902	0.03%
2024/11/18	15.1	37.06	0	0.00	37.00	15.1	31,696	0.05%
2024/11/15	3	37.12	0	0.00	37.14	3	31,188	0.01%
2024/11/14	78.2	37.03	7	37.14	37.08	71.2	31,246	0.23%
2024/11/13	21.8	37.35	0	0.00	37.49	21.8	30,369	0.07%
2024/11/12	65.5	37.72	0	0.00	37.52	65.5	29,998	0.22%
2024/11/11	53.3	37.98	0	0.00	38.08	53.3	29,138	0.18%
2024/11/07	13	38.20	4.5	38.03	38.16	8.5	28,964	0.03%
2024/11/06	3.3	37.81	5	37.82	37.79	-1.7	28,982	-0.01%
2024/11/05	0.1	37.48	5	37.64	37.68	-4.9	29,104	-0.02%
2024/11/04	0.2	37.49	0	0.00	37.48	0.2	30,076	0.00%
2024/11/01	56.6	36.83	0	0.00	37.34	56.6	31,838	0.18%
2024/10/30	12.6	37.49	2	37.59	37.42	10.6	31,978	0.03%
2024/10/29	126	37.49	1	37.31	37.49	125	31,775	0.39%	大買/鉅額交易
2024/10/28	3.6	37.94	3	38.07	37.94	0.6	30,990	0.00%
2024/10/25	0.2	37.98	2	38.00	37.97	-1.8	31,363	-0.01%
2024/10/24	111.8	37.90	0	0.00	37.81	111.8	32,058	0.35%	大買/鉅額交易
2024/10/23	11.1	38.06	2	38.22	38.01	9.1	32,708	0.03%
2024/10/22	3.7	38.03	14	38.20	38.16	-10.3	32,661	-0.03%
2024/10/21	5	38.11	1.3	38.19	38.09	3.7	33,633	0.01%
2024/10/18	43.7	38.06	0	0.00	38.06	43.7	34,340	0.13%
2024/10/17	49.2	38.05	2	38.10	38.12	47.2	34,334	0.14%
2024/10/16	276.4	38.85	7.1	38.95	39.02	269.3	34,050	0.79%	大買/鉅額交易
2024/10/15	6	39.04	8	38.93	39.10	-2	33,632	-0.01%
2024/10/14	7.2	38.59	0	0.00	38.70	7.2	34,111	0.02%
2024/10/11	13.3	38.61	4	38.62	38.60	9.3	34,137	0.03%
2024/10/09	72.1	38.42	4	38.62	38.43	68.1	33,980	0.20%
2024/10/08	44.6	38.31	0	0.00	38.43	44.6	33,813	0.13%
2024/10/07	3.2	38.43	0	0.00	38.64	3.2	33,414	0.01%
2024/10/04	121.4	38.30	0	0.00	38.35	121.4	33,221	0.37%	大買/鉅額交易
2024/10/01	17.1	38.54	1	38.45	38.57	16.1	32,581	0.05%
2024/09/30	7.2	38.76	1	38.81	38.66	6.2	32,043	0.02%
2024/09/27	7	38.93	1	38.99	39.01	6	31,992	0.02%
2024/09/26	5	38.85	3	38.94	38.75	2	32,850	0.01%
2024/09/25	1.4	38.73	4	38.74	38.73	-2.6	33,646	-0.01%
2024/09/24	2.2	38.08	0	0.00	38.24	2.2	33,709	0.01%
2024/09/23	1.1	38.26	0	0.00	38.25	1.1	33,817	0.00%
2024/09/20	1.1	38.35	2	38.33	38.15	-0.9	34,146	0.00%
2024/09/19	11	37.67	0	0.00	37.97	11	34,336	0.03%
2024/09/18	2.1	37.60	0	0.00	37.72	2.1	34,587	0.01%
2024/09/16	2	37.91	0.7	37.89	37.98	1.4	34,423	0.00%
2024/09/13	0	0.00	1	37.84	37.82	-1	34,476	0.00%
2024/09/12	0.5	37.63	14	37.76	37.77	-13.5	34,624	-0.04%
2024/09/11	1	37.16	1	37.30	37.15	0	34,675	0.00%
2024/09/10	12.4	37.25	0	0.00	37.18	12.4	34,657	0.04%
2024/09/09	12.4	37.20	8	37.34	37.66	4.4	34,280	0.01%
2024/09/06	6	37.80	0	0.00	37.87	6	34,090	0.02%
2024/09/05	8.8	37.78	0.8	37.75	37.63	8	33,990	0.02%
2024/09/04	11.6	37.57	1	37.84	37.59	10.6	33,957	0.03%
2024/09/03	1.1	38.99	0	0.00	38.98	1.1	32,915	0.00%
2024/09/02	2.1	39.14	2	39.15	39.06	0.1	33,026	0.00%
2024/08/30	100	39.10	0	0.00	39.06	100	33,193	0.30%
2024/08/29	31	38.81	6	38.82	39.01	25	33,286	0.08%
2024/08/28	0	0.00	1	38.96	38.99	-1	33,323	0.00%
2024/08/27	0.1	38.81	0	0.00	38.87	0.1	33,520	0.00%
2024/08/26	0.1	39.02	5	39.05	39.02	-5	33,677	-0.01%
2024/08/23	52.5	38.41	0	0.00	38.61	52.5	33,641	0.16%
2024/08/22	3.8	38.61	0	0.00	38.58	3.8	33,645	0.01%
2024/08/21	76.2	38.74	0	0.00	38.66	76.2	34,132	0.22%
2024/08/20	0	38.98	1	39.01	38.91	-1	34,163	0.00%
2024/08/19	78	38.82	1	38.99	38.83	77	34,359	0.22%
2024/08/16	0.2	38.82	39	38.68	38.82	-38.8	34,635	-0.11%
2024/08/15	261	38.45	0	0.00	38.17	261	34,293	0.76%	大買/鉅額交易
2024/08/14	9	38.37	0	0.00	38.36	9	34,342	0.03%
2024/08/13	70.3	37.99	0	0.00	37.98	70.3	34,322	0.20%
2024/08/12	0	37.95	32	37.80	37.88	-32	34,454	-0.09%
2024/08/09	11.3	37.53	2	37.21	37.35	9.3	34,528	0.03%
2024/08/08	8.3	36.50	4	36.79	36.77	4.3	34,402	0.01%
2024/08/07	5	36.63	7.4	36.43	36.99	-2.4	34,260	-0.01%
2024/08/06	5.1	35.23	12	35.62	35.81	-6.9	33,982	-0.02%
2024/08/05	17	35.81	26	35.54	35.11	-9.1	32,829	-0.03%
2024/08/02	32.3	38.23	0	0.00	38.00	32.3	30,893	0.10%
2024/08/01	0.1	39.15	7	38.92	39.15	-6.9	30,172	-0.02%
2024/07/31	37.2	38.15	3	38.38	38.37	34.2	30,161	0.11%
2024/07/30	13.3	37.81	6	38.00	38.37	7.3	29,935	0.02%
2024/07/29	7.8	38.67	0	0.00	38.42	7.8	29,326	0.03%
2024/07/26	13.1	38.61	0	0.00	38.82	13.1	28,488	0.05%
2024/07/23	10.7	39.43	1	39.48	39.47	9.7	27,170	0.04%
2024/07/22	21.5	39.15	2	38.87	39.04	19.5	26,876	0.07%
2024/07/19	10	39.82	27	39.98	39.81	-17	25,911	-0.07%
2024/07/18	69.1	40.36	4	40.34	40.40	65.1	25,163	0.26%
2024/07/17	7	41.07	0	0.00	41.00	7	24,503	0.03%
2024/07/16	15.2	41.25	0	0.00	41.30	15.2	24,409	0.06%
2024/07/15	37	42.29	0	0.00	42.37	37	25,086	0.15%
2024/07/12	9.4	42.39	0	0.00	42.39	9.4	24,909	0.04%
2024/07/11	8.2	42.57	4	42.70	42.65	4.2	25,598	0.02%
2024/07/10	11	42.23	1	42.35	42.34	10	27,066	0.04%
2024/07/09	4	42.12	0	0.00	42.09	4	27,738	0.01%
2024/07/08	9	41.98	1	41.94	42.14	8	27,493	0.03%
2024/07/05	1	42.00	0	0.00	41.94	1	27,341	0.00%
2024/07/04	0.4	41.88	100	41.86	41.88	-99.6	27,085	-0.37%
2024/07/03	10.2	41.35	3	41.40	41.42	7.2	26,816	0.03%
2024/07/02	166	41.08	0	0.00	41.10	166	26,714	0.62%	大買/鉅額交易
2024/07/01	146	41.33	0	0.00	41.35	146	25,929	0.56%	大買/鉅額交易
2024/06/28	12	41.19	0	0.00	41.12	12	25,162	0.05%
2024/06/27	22	40.91	35	40.93	40.91	-13	25,197	-0.05%
2024/06/26	56	41.46	0	0.00	41.20	56	25,105	0.22%
2024/06/25	4.7	41.14	1	41.14	41.30	3.7	24,778	0.02%
2024/06/24	8.3	41.43	5.3	41.41	41.41	3.1	24,604	0.01%
2024/06/21	5	41.90	6	41.81	41.90	-1	24,658	0.00%
2024/06/20	2.2	41.85	14	41.81	41.95	-11.8	24,702	-0.05%
2024/06/19	2	41.59	3	41.42	41.52	-1	24,861	0.00%
2024/06/18	0	0.00	17	40.88	40.96	-17	24,809	-0.07%
2024/06/17	2	40.69	1	40.84	40.79	1	25,013	0.00%
2024/06/14	1	40.53	6	40.50	40.55	-5	25,218	-0.02%
2024/06/13	0.6	40.42	58	40.38	40.42	-57.4	25,502	-0.22%
2024/06/12	2.1	39.93	10	40.00	39.97	-7.9	25,595	-0.03%
2024/06/11	10.1	39.87	6	39.99	39.95	4.1	25,805	0.02%
2024/06/07	0.1	40.01	0	0.00	40.01	0.1	25,867	0.00%
2024/06/06	0	40.05	5	39.99	40.05	-5	26,073	-0.02%
2024/06/05	4	39.87	0	0.00	39.86	4	26,194	0.02%
2024/06/04	1.3	40.05	6	40.00	40.01	-4.7	26,673	-0.02%
2024/06/03	7.6	40.27	1	40.30	40.32	6.6	26,970	0.02%
2024/05/31	4	40.03	9	40.24	39.93	-5	27,267	-0.02%
2024/05/30	9	40.07	8	40.09	40.03	1	27,391	0.00%
2024/05/29	1	40.65	1	40.70	40.59	0	27,695	0.00%
2024/05/28	1.1	40.85	2	40.83	40.81	-0.9	27,722	0.00%
2024/05/27	16.8	40.84	4	40.82	40.74	12.8	27,745	0.05%
2024/05/24	1.2	40.06	26	40.00	40.10	-24.8	27,490	-0.09%
2024/05/23	3	40.07	0	0.00	40.01	3	27,610	0.01%
2024/05/22	0.9	40.00	1	40.03	40.04	-0.1	27,763	0.00%
2024/05/21	3.4	39.51	1	39.52	39.50	2.4	27,717	0.01%
2024/05/20	1	39.55	0.1	39.55	39.66	0.9	27,847	0.00%
2024/05/17	8	39.52	10	39.51	39.51	-2	28,163	-0.01%
2024/05/15	1	39.30	3	39.31	39.30	-2	28,593	-0.01%
2024/05/14	0.3	39.26	0.1	39.20	39.26	0.2	29,207	0.00%
2024/05/13	30.3	39.04	0	0.00	39.04	30.3	29,257	0.10%
2024/05/10	4	38.89	0	0.00	39.04	4	29,446	0.01%
2024/05/09	1	38.99	0	0.00	38.92	1	29,421	0.00%
2024/05/08	0	0.00	8	39.00	39.02	-8	29,501	-0.03%
2024/05/07	0	38.97	0.3	38.87	38.97	-0.3	29,676	0.00%
2024/05/06	0.1	38.88	0	0.00	38.88	0.1	29,727	0.00%
2024/05/03	1.3	38.59	8	38.69	38.45	-6.7	29,694	-0.02%
2024/05/02	0.2	38.36	6	38.00	38.35	-5.8	29,894	-0.02%
2024/04/30	3	38.33	0.2	38.36	38.32	2.8	29,995	0.01%
2024/04/29	4	38.32	2.4	38.37	38.34	1.6	30,224	0.01%
2024/04/26	3.2	37.76	0.1	37.76	37.69	3.1	30,421	0.01%
2024/04/25	42	37.51	2	37.52	37.51	40	30,629	0.13%
2024/04/24	13.7	37.69	2	37.63	37.85	11.7	31,019	0.04%
2024/04/23	3.1	37.01	2	37.21	37.12	1.1	32,830	0.00%
2024/04/22	30.3	37.11	21	37.02	36.92	9.3	34,650	0.03%
2024/04/19	24.8	37.33	18	37.30	37.27	6.8	34,860	0.02%
2024/04/18	9.1	38.14	0	0.00	38.18	9.1	33,506	0.03%
2024/04/17	45.5	38.82	0.1	38.81	38.94	45.3	32,984	0.14%
2024/04/16	36.8	38.76	18	38.76	38.49	18.8	32,116	0.06%
2024/04/15	10.7	39.69	2	39.73	39.62	8.7	30,685	0.03%
2024/04/12	2	39.97	2	40.02	39.98	0	30,281	0.00%
2024/04/11	9.9	39.92	1	39.89	40.09	8.9	30,433	0.03%
2024/04/10	1	40.31	6	40.25	40.20	-5	30,557	-0.02%
2024/04/09	18	39.97	0	0.00	39.99	18	31,635	0.06%
2024/04/08	0.1	39.85	0	0.00	39.92	0.1	31,929	0.00%
2024/04/03	12.4	39.86	0	0.00	39.75	12.4	31,830	0.04%
2024/04/02	5.2	39.84	4	39.86	39.88	1.2	31,934	0.00%
2024/04/01	7.6	39.70	0	0.00	39.59	7.6	32,441	0.02%
2024/03/29	1	39.70	0	0.00	39.86	1	32,753	0.00%
2024/03/28	5	39.57	2	39.60	39.74	3	32,919	0.01%
2024/03/27	8	39.27	2	39.44	39.55	6	33,013	0.02%
2024/03/26	5	39.30	0	0.00	39.24	5	33,076	0.02%
2024/03/25	12	39.68	0.6	39.93	39.62	11.4	33,059	0.03%
2024/03/22	19.5	39.84	0	0.00	39.80	19.5	33,201	0.06%
2024/03/21	2.1	39.85	0	0.00	39.93	2.1	33,133	0.01%
2024/03/20	6	39.94	10.5	39.83	39.63	-4.5	33,302	-0.01%
2024/03/19	0	0.00	2	39.46	39.70	-2	33,682	-0.01%
2024/03/18	1.3	39.08	0	0.00	39.36	1.3	34,225	0.00%
2024/03/15	6	38.90	17	38.96	39.02	-11	34,152	-0.03%
2024/03/14	8	38.81	19.2	38.95	38.72	-11.2	33,922	-0.03%
2024/03/13	4	39.08	0	0.00	39.08	4	33,830	0.01%
2024/03/12	0.4	38.95	4	38.87	38.99	-3.6	33,698	-0.01%
2024/03/11	8.2	38.45	5	38.52	38.43	3.2	33,783	0.01%
2024/03/08	2.2	38.50	22	38.79	38.45	-19.8	33,669	-0.06%
2024/03/07	4	38.53	18	38.49	38.68	-14	33,152	-0.04%
2024/03/06	1	38.55	2	38.34	38.53	-1	32,892	0.00%
2024/03/05	2	38.02	1	38.13	38.16	1	32,576	0.00%
2024/03/04	2	37.99	34	38.10	38.00	-32	32,498	-0.10%
2024/03/01	8.1	37.72	14	37.78	37.74	-5.9	32,039	-0.02%
2024/02/29	0	0.00	2	37.57	37.70	-2	32,168	-0.01%
2024/02/27	8.1	37.49	11	37.38	37.51	-3	32,028	-0.01%
2024/02/26	52	37.67	6	37.63	37.68	46	31,870	0.14%
2024/02/23	3.2	37.83	5	37.86	37.59	-1.8	31,783	-0.01%
2024/02/22	5.2	37.60	21	37.63	37.65	-15.8	32,100	-0.05%
2024/02/21	7.5	37.32	12	37.29	37.29	-4.5	31,762	-0.01%
2024/02/20	150	37.34	1	37.38	37.39	149	31,741	0.47%	大買/鉅額交易
2024/02/19	0	37.13	1	37.14	37.14	-1	31,436	0.00%
2024/02/16	0.4	37.08	3	37.11	37.07	-2.6	31,677	-0.01%
2024/02/15	0.3	36.86	105.4	36.88	36.86	-105.2	31,353	-0.34%	大賣/鉅額交易
2024/02/05	17	36.29	5	36.45	36.45	12	30,608	0.04%
2024/02/02	20	36.51	2	36.53	36.45	18	30,525	0.06%
2024/02/01	1.1	36.25	25	36.29	36.30	-23.9	30,337	-0.08%
2024/01/31	1	36.20	1	36.18	36.20	0	30,544	0.00%