• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    112.45
  • 漲跌
    ▲1.30
  • 漲幅
    +1.17%
  • 成交量
    9,412張
  • 產業
    上市

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.2112.7300.00112.455.211,0780.05%
2024/12/020111.140.6111.00111.15-0.610,994-0.01%
2024/11/291.8108.2700.00108.251.810,9610.02%
2024/11/280.4108.0100.00108.300.410,8630.00%
2024/11/272.7109.052109.23108.550.710,7310.01%
2024/11/261.6110.098110.01109.90-6.410,553-0.06%
2024/11/254.3112.0800.00111.454.310,3400.04%
2024/11/223111.5800.00111.65310,2490.03%
2024/11/212.5109.963109.88109.90-0.510,190-0.01%
2024/11/202.7111.2300.00111.202.79,9850.03%
2024/11/1910.1111.181111.70111.459.19,8860.09%
2024/11/181.2110.2600.00110.401.29,8270.01%
2024/11/150.8112.6700.00112.300.89,6340.01%
2024/11/143112.441112.15112.0529,6450.02%
2024/11/133.4113.163113.07112.950.49,5270.00%
2024/11/123.1114.077.5114.20113.70-4.39,466-0.05%
2024/11/110.1115.791.9115.79116.45-1.89,175-0.02%
2024/11/080.3116.4600.00116.450.39,1100.00%
2024/11/072115.757115.04115.40-59,082-0.06%
2024/11/060115.405113.97114.40-59,107-0.05%
2024/11/051.5113.0800.00113.451.59,1160.02%
2024/11/040113.0800.00113.1509,6700.00%
2024/11/014.2110.6200.00111.654.210,3610.04%
2024/10/3010.6113.7300.00112.2010.610,3430.10%
2024/10/292.4113.0500.00112.752.410,2000.02%
2024/10/2827.9115.061.4114.87114.8526.59,8710.27%
2024/10/250115.0000.00115.0009,7740.00%
2024/10/246.3114.992115.00114.204.39,8290.04%
2024/10/230.3114.932114.83114.90-1.710,013-0.02%
2024/10/220.1115.412115.45115.60-1.99,970-0.02%
2024/10/211116.682116.65116.20-110,117-0.01%
2024/10/182116.9500.00115.90210,1790.02%
2024/10/171.2113.211112.90113.200.210,1670.00%
2024/10/160113.254112.76113.15-410,213-0.04%
2024/10/152113.850.2114.86114.951.810,2260.02%
2024/10/140112.5500.00112.80010,2790.00%
2024/10/110112.641112.20112.65-110,434-0.01%
2024/10/090110.950111.05110.75010,5290.00%
2024/10/082109.2700.00109.45210,5810.02%
2024/10/0712.1109.7000.00109.9512.110,6970.11%
2024/10/040.2107.7300.00107.500.210,7530.00%
2024/10/010.5107.6000.00107.500.510,7570.00%
2024/09/302.3108.847107.84107.50-4.710,782-0.04%
2024/09/272110.3500.00110.30210,6670.02%
2024/09/262.1110.7200.00110.552.110,6490.02%
2024/09/254.2109.722109.60109.802.210,6150.02%
2024/09/242.2107.590.1107.25108.052.110,5870.02%
2024/09/230.1107.002106.75107.00-1.910,575-0.02%
2024/09/205106.798106.94106.60-310,658-0.03%
2024/09/194105.071105.20105.35310,6630.03%
2024/09/180104.252103.75103.90-210,745-0.02%
2024/09/1600.002104.40104.80-210,884-0.02%
2024/09/133.1104.5400.00104.403.110,9130.03%
2024/09/125.2104.072103.85104.003.211,0430.03%
2024/09/111100.4000.00100.30111,0200.01%
2024/09/100.1100.9800.00100.550.111,0230.00%
2024/09/093.399.95799.84100.50-3.711,012-0.03%
2024/09/065102.051101.85102.15410,8910.04%
2024/09/056101.482101.03100.75410,8850.04%
2024/09/044.5100.802100.00100.302.510,8700.02%
2024/09/031.3105.4900.00105.351.310,4210.01%
2024/09/020105.751105.65105.65-110,511-0.01%
2024/08/300105.9000.00105.75010,5010.00%
2024/08/292105.351104.80105.75110,5310.01%
2024/08/282.1106.7300.00106.952.110,5520.02%
2024/08/270105.201105.05105.50-110,620-0.01%
2024/08/262107.0500.00105.90210,7000.02%
2024/08/230105.601105.00105.95-110,686-0.01%
2024/08/220.1105.8500.00105.800.110,6860.00%
2024/08/213.2106.514106.68106.25-0.810,735-0.01%
2024/08/202108.0000.00107.50210,7040.02%
2024/08/190107.4500.00107.45010,7080.00%
2024/08/161.1107.3600.00107.351.110,6910.01%
2024/08/150105.182105.05105.05-210,570-0.02%
2024/08/140105.751105.40105.65-110,542-0.01%
2024/08/130104.601104.20104.40-110,450-0.01%
2024/08/120104.8027104.02104.05-2710,483-0.26%
2024/08/093102.8700.00102.70310,4140.03%
2024/08/080.799.747.5100.0099.70-6.810,305-0.07%
2024/08/074.4101.33399.25101.501.410,1330.01%
2024/08/0624.598.10298.1897.5522.59,9040.23%
2024/08/0519.995.328.195.1993.7011.99,2040.13%
2024/08/020.5103.384103.48102.40-3.58,399-0.04%
2024/08/013107.8500.00107.5538,0980.04%
2024/07/310105.2500.00105.6508,0670.00%
2024/07/305104.706104.35105.75-17,999-0.01%
2024/07/297.1105.951105.40105.656.17,8880.08%
2024/07/263104.817103.95104.80-47,797-0.05%
2024/07/239107.973108.22108.6567,5060.08%
2024/07/223.7105.7600.00105.603.77,4180.05%
2024/07/191.6109.651109.60109.000.67,1580.01%
2024/07/181.3111.341110.90111.400.37,0250.00%
2024/07/170114.4000.00113.7006,8270.00%
2024/07/1611115.720116.45115.20116,7630.16%
2024/07/150.5115.5600.00115.400.56,8670.01%
2024/07/120.6116.005.3116.02115.60-4.76,717-0.07%
2024/07/110118.5000.00118.9006,4240.00%
2024/07/100115.202114.35116.25-26,401-0.03%
2024/07/090116.6000.00115.7506,3310.00%
2024/07/082115.801115.95115.6016,0950.02%
2024/07/050.2112.5300.00112.400.25,9300.00%
2024/07/043112.1200.00112.6535,8610.05%
2024/07/030.1109.7900.00109.850.15,7860.00%
2024/07/020.1108.8200.00108.600.15,7780.00%
2024/07/010110.002109.40109.40-25,742-0.03%
2024/06/280109.251108.90109.20-15,683-0.02%
2024/06/270107.5500.00108.2505,6430.00%
2024/06/263108.4800.00108.4535,6030.05%
2024/06/250107.0800.00107.4505,5000.00%
2024/06/242.1107.720.3107.80107.601.95,4380.03%
2024/06/211.1109.871109.65110.000.15,3940.00%
2024/06/200.4110.9400.00110.850.45,2410.01%
2024/06/191.6110.043109.10110.25-1.45,197-0.03%
2024/06/181.1107.1200.00106.951.15,0750.02%
2024/06/173105.2000.00105.2035,0530.06%
2024/06/140.1104.326104.25105.25-5.95,020-0.12%
2024/06/131104.8100.00104.5515,0160.02%
2024/06/122102.4700.00103.1524,9390.04%
2024/06/111101.6400.00101.3014,8920.02%
2024/06/070101.251100.95101.05-14,879-0.02%
2024/06/061.1101.751102.00101.800.14,8850.00%
2024/06/05198.5900.0098.7514,8180.02%
2024/06/040.197.8600.0097.800.14,9100.00%
2024/06/03099.3500.0099.1504,9110.00%
2024/05/311.697.98298.2597.50-0.44,916-0.01%
2024/05/300.198.82198.4598.30-0.94,867-0.02%
2024/05/290.1100.242100.35100.05-1.94,825-0.04%
2024/05/280101.1500.00101.1504,7990.00%
2024/05/270101.4300.00101.1004,7860.00%
2024/05/24099.9700.0099.9004,7500.00%
2024/05/23199.9000.00100.2014,7600.02%
2024/05/221.299.0100.0099.501.24,7550.03%
2024/05/210.197.6200.0097.600.14,7640.00%
2024/05/20097.6500.0097.6504,7550.00%
2024/05/17097.9800.0097.8004,7220.00%
2024/05/16099.00398.4098.10-34,727-0.06%
2024/05/15397.57297.5597.5014,6780.02%
2024/05/14296.0700.0096.1524,8100.04%
2024/05/13095.65295.4095.40-24,823-0.04%
2024/05/10094.2000.0094.7504,7960.00%
2024/05/09094.3000.0094.0004,8120.00%
2024/05/08094.0500.0094.1004,8380.00%
2024/05/07393.8200.0093.7534,8570.06%
2024/05/060.193.32493.2193.30-3.94,862-0.08%
2024/05/03292.9000.0092.0024,9180.04%
2024/05/02091.75291.5591.50-24,990-0.04%
2024/04/30093.2000.0092.7004,9790.00%
2024/04/29092.4000.0092.7505,0110.00%
2024/04/26491.54291.3091.3525,0320.04%
2024/04/25090.2500.0089.9505,1180.00%
2024/04/24191.3000.0091.4015,0980.02%
2024/04/230.388.76089.1088.750.25,1170.00%
2024/04/222.188.0100.0088.002.15,1690.04%
2024/04/194.889.00189.8088.503.85,1000.07%
2024/04/18192.5400.0093.0514,7690.02%
2024/04/17092.4500.0092.3504,7440.00%
2024/04/161.191.4700.0091.301.14,7380.02%
2024/04/150.193.7400.0093.800.14,5500.00%
2024/04/12095.1000.0094.8004,5120.00%
2024/04/11394.720.294.7094.952.84,5060.06%
2024/04/100.295.40495.3595.35-3.84,487-0.08%
2024/04/090.295.3100.0095.450.24,5440.00%
2024/04/08393.3500.0093.1034,5240.07%
2024/04/03192.1500.0092.8014,4770.02%
2024/04/021.193.2500.0093.201.14,4930.02%
2024/04/01092.6500.0091.8504,5470.00%
2024/03/29091.9000.0092.2504,5750.00%
2024/03/28091.7000.0091.8004,5780.00%
2024/03/27091.9000.0092.2504,5820.00%
2024/03/260.192.0600.0092.200.14,5400.00%
2024/03/250.191.9000.0092.100.14,4690.00%
2024/03/22092.1000.0092.0504,4560.00%
2024/03/210.391.8800.0092.000.34,4660.01%
2024/03/20190.6500.0089.9014,5100.02%
2024/03/19090.0500.0090.3004,5630.00%
2024/03/18089.8000.0090.3004,5370.00%
2024/03/15090.1000.0089.8004,4790.00%
2024/03/14090.5500.0090.5504,4540.00%
2024/03/13090.9000.0090.8004,4370.00%
2024/03/120.189.9500.0090.200.14,3810.00%
2024/03/114.189.6400.0089.304.14,3920.09%
2024/03/08090.9500.0090.1004,3540.00%
2024/03/07089.0000.0088.9504,2240.00%
2024/03/06086.6000.0087.1504,1560.00%
2024/03/05086.4500.0086.6504,0620.00%
2024/03/040.185.7300.0085.850.14,0180.00%
2024/03/01084.0000.0083.7003,9570.00%
2024/02/29083.7000.0083.9503,9810.00%
2024/02/27084.2000.0083.8503,9510.00%
2024/02/26083.9500.0084.1503,9180.00%
2024/02/230.283.90283.8083.90-1.83,885-0.05%
2024/02/220.183.3300.0083.350.13,8900.00%
2024/02/21082.5000.0082.4003,8720.00%
2024/02/20082.5000.0082.7003,9020.00%
2024/02/19082.30182.3082.40-13,917-0.03%
2024/02/16082.9000.0082.5003,9520.00%
2024/02/152.183.1900.0082.952.13,9340.05%
2024/02/05079.5000.0079.5503,8310.00%
2024/02/02078.7500.0078.9503,8250.00%
2024/02/010.178.4100.0078.450.13,8360.00%
2024/01/31078.8500.0078.4503,8400.00%
2024/01/30079.5000.0079.4503,8060.00%
2024/01/29179.3500.0079.6013,8330.03%
2024/01/26079.05578.9979.10-53,829-0.13%
2024/01/25378.8000.0079.1033,7410.08%
2024/01/24078.2000.0078.2003,6730.00%
2024/01/236.277.9700.0078.156.23,7130.17%
2024/01/220.177.90777.7977.90-6.93,719-0.19%
2024/01/19477.120.176.6077.503.93,6750.11%
2024/01/18274.9000.0075.0023,6440.06%
2024/01/170.274.7700.0074.700.23,6560.01%
2024/01/16075.1000.0075.2003,6200.00%
2024/01/15176.1000.0075.9513,5540.03%
2024/01/12075.4000.0075.7003,5540.00%
2024/01/110.375.8900.0075.900.33,5310.01%
2024/01/10075.6500.0075.5503,5550.00%
2024/01/09076.2500.0075.8503,5400.00%
2024/01/08076.0000.0075.9003,5680.00%
2024/01/05075.5600.0075.3503,5380.00%
2024/01/040.175.5600.0075.550.13,5490.00%
2024/01/03076.0500.0075.6003,5550.00%
2024/01/02077.0800.0076.9003,5080.00%
2023/12/29077.1000.0077.1503,4940.00%
2023/12/28077.2000.0077.2003,5180.00%
2023/12/27177.00176.7077.1003,4770.00%
2023/12/26076.1500.0076.4003,4050.00%
2023/12/25075.9000.0076.0003,3670.00%
2023/12/220.175.7000.0075.650.13,3620.00%
2023/12/21075.5800.0075.5003,4030.00%
2023/12/20076.0500.0076.1003,4080.00%
2023/12/19075.9000.0075.9503,4360.00%
2023/12/15076.20176.2076.05-13,467-0.03%
2023/12/140.175.76975.6375.80-8.93,370-0.27%
2023/12/13075.1000.0075.0503,3330.00%
2023/12/12175.3000.0074.9513,3420.03%
2023/12/11074.6500.0074.8003,3360.00%
2023/12/08174.8500.0074.6513,3370.03%
2023/12/07074.3500.0074.2003,3280.00%
2023/12/06174.70174.6074.6003,3680.00%
2023/12/05174.10374.3374.40-23,344-0.06%
2023/12/04074.90274.9074.90-23,326-0.06%
2023/12/010.175.0400.0075.050.13,3580.00%
2023/11/30074.8500.0074.9503,3420.00%
2023/11/29075.0500.0074.8003,3550.00%
2023/11/2700.00174.5574.20-13,350-0.03%
2023/11/2200.00274.8075.00-23,326-0.06%
2023/11/212.175.21275.3375.550.13,3370.00%
2023/11/20174.6500.0074.6513,3160.03%
2023/11/1700.00174.8574.75-13,302-0.03%
2023/11/1600.00174.5574.60-13,267-0.03%
2023/11/1500.00375.3575.30-33,252-0.09%
2023/11/13074.25574.3974.25-53,222-0.15%
2023/11/08373.2800.0073.3533,3860.09%
2023/11/0700.00173.0073.00-13,383-0.03%
2023/11/06473.2000.0073.0543,4370.12%
2023/11/02171.8500.0072.0013,4370.03%
2023/11/010.170.3500.0070.300.13,4700.00%
2023/10/31270.1300.0070.1023,5180.06%
2023/10/30170.5000.0070.5513,5490.03%
2023/10/26170.500.270.8070.550.83,5080.02%
2023/10/25171.9000.0071.7013,4220.03%
2023/10/230.171.5500.0071.550.13,4320.00%
2023/10/20072.40072.4072.3503,4440.00%
2023/10/19171.6000.0072.2513,4450.03%
2023/10/1800.00172.4072.10-13,504-0.03%
2023/10/1600.00272.8872.90-23,496-0.06%
2023/10/12073.4500.0073.4503,5790.00%
2023/10/020.171.8000.0071.800.13,5970.00%
2023/09/270.570.70370.5070.60-2.53,690-0.07%
2023/09/22370.7700.0070.9033,6700.08%
2023/09/211.271.0700.0071.101.23,6490.03%
2023/09/20172.1500.0072.0513,5910.03%
2023/09/13072.2500.0072.2503,6810.00%
2023/09/1100.00271.5571.65-23,759-0.05%
2023/09/08171.90571.7471.90-43,729-0.11%
2023/09/071.172.34372.3072.20-1.93,791-0.05%
2023/09/050.373.0700.0073.100.33,7590.01%
2023/09/040.173.2000.0073.200.13,7780.00%
2023/09/01572.8900.0072.7053,7800.13%
2023/08/29372.4500.0072.7533,8840.08%
2023/08/250.172.3500.0072.150.13,9080.00%
2023/08/24073.4000.0073.4003,9460.00%
2023/08/2200.00171.6671.65-14,117-0.02%
2023/08/210.171.3500.0071.300.14,1350.00%
2023/08/175.271.3900.0071.905.24,1230.13%
2023/08/161.371.5300.0071.801.34,0990.03%
2023/08/15072.1000.0072.1004,0860.00%
2023/08/145.171.9000.0072.055.14,1240.12%
2023/08/110.173.14073.1072.950.14,0260.00%
2023/08/10673.0300.0073.1064,0140.15%
2023/08/0900.00273.3573.50-23,997-0.05%
2023/08/080.373.45273.4073.40-1.73,993-0.04%
2023/08/07274.0500.0074.1023,9340.05%
2023/08/04073.7500.0073.6003,8880.00%
2023/08/0200.00174.2574.00-13,833-0.03%
2023/08/012.174.75174.5574.851.13,7920.03%
2023/07/3100.00374.7774.50-33,779-0.08%
2023/07/27374.850.474.8074.752.63,7700.07%
2023/07/26174.5000.0074.4013,7810.03%
2023/07/252.574.5200.0074.502.53,7450.07%
2023/07/240.173.7000.0073.700.13,7580.00%
2023/07/21273.6000.0073.6023,8500.05%
2023/07/1400.00376.2076.30-33,878-0.08%
2023/07/13075.7500.0075.7503,8670.00%
2023/07/12074.9500.0074.9503,8790.00%
2023/07/110.174.8500.0074.850.13,8680.00%
2023/07/10174.2500.0073.8013,9010.03%
2023/07/07173.7000.0074.0013,8690.03%
2023/07/06574.7200.0074.2553,8390.13%
2023/07/05775.5900.0075.6073,7530.19%
2023/07/04075.9000.0075.9003,7350.00%
2023/07/03075.7000.0075.6003,7910.00%
2023/06/27374.90174.7074.7523,7470.05%
2023/06/26075.1000.0075.0003,7540.00%
2023/06/21075.5500.0075.4503,7330.00%
2023/06/19075.8500.0075.8503,7210.00%
2023/06/1500.001.276.1276.15-1.23,682-0.03%
2023/06/14075.8500.0075.8503,6430.00%
2023/06/130.175.95375.7276.00-2.93,713-0.08%
2023/06/12074.50174.4574.45-13,639-0.03%
2023/06/09773.8000.0073.9073,6530.19%
2023/06/0800.00173.9573.25-13,720-0.03%
2023/06/0700.00273.8573.95-23,755-0.05%
2023/06/06673.10173.4573.1553,7420.13%
2023/06/02073.10273.2373.10-23,726-0.05%
2023/06/01772.3500.0072.2073,7570.19%
2023/05/3100.00372.7772.80-33,741-0.08%
2023/05/3000.00473.0073.20-43,717-0.11%
2023/05/2900.00873.2873.05-83,725-0.21%
2023/05/2600.00772.2572.70-73,649-0.19%
2023/05/25471.10470.9971.0503,5160.00%
2023/05/23370.83170.8570.6523,5070.06%
2023/05/220.170.6500.0070.650.13,4910.00%
2023/05/19370.75270.7570.7013,4970.03%
2023/05/1800.00570.5370.55-53,425-0.15%
2023/05/1700.00569.5169.65-53,412-0.15%
2023/05/16068.3000.0068.6003,3750.00%
2023/05/15567.7500.0067.8053,3680.15%
2023/05/12067.8000.0067.8003,3380.00%
2023/05/110.168.0000.0068.000.13,3260.00%
2023/05/100.568.4500.0068.300.53,3390.01%
2023/05/05167.9500.0068.2013,3890.03%
2023/05/03067.8500.0067.8503,4370.00%
2023/05/02068.2000.0068.0503,4570.00%
2023/04/28267.7800.0067.9523,5400.06%
2023/04/270.167.2000.0067.200.13,5340.00%
2023/04/260.367.15367.1567.05-2.73,540-0.08%
2023/04/251.467.88168.0067.600.43,4730.01%
2023/04/240.368.5500.0068.450.33,3500.01%
2023/04/21068.9000.0068.7003,3190.00%
2023/04/13269.4800.0069.2023,3140.06%
2023/04/12169.9500.0069.8013,2810.03%
2023/04/111.169.8200.0069.951.13,3040.03%
2023/04/07070.0000.0069.9503,3190.00%
2023/04/06070.30270.0070.05-23,332-0.06%
2023/03/31170.30570.6470.25-43,273-0.12%
2023/03/2400.00170.4570.65-13,256-0.03%
2023/03/2300.00470.2570.25-43,220-0.12%
2023/03/220.369.80369.6569.80-2.73,175-0.09%
2023/03/210.168.5500.0068.500.13,1560.00%
2023/03/2000.00168.3068.20-13,160-0.03%
2023/03/1700.00268.5568.55-23,140-0.06%
2023/03/160.267.710.267.9067.6503,1540.00%
2023/03/1500.00168.1068.00-13,085-0.03%
2023/03/14068.0000.0068.0003,1220.00%
2023/03/130.168.75168.0068.75-0.93,099-0.03%
2023/03/100.268.60368.7068.55-2.83,034-0.09%
2023/03/081069.59169.5069.6593,0180.30%
2023/03/07070.1000.0070.1003,0030.00%
2023/03/06269.35369.9369.75-13,002-0.03%
2023/03/03169.00169.4569.0002,9700.00%
2023/03/02068.9500.0068.8502,9800.00%
2023/03/01167.80268.8369.05-12,974-0.03%
2023/02/22068.1500.0068.0502,9160.00%
2023/02/210.168.9000.0068.750.12,9050.00%
2023/02/20168.5500.0068.8512,9960.03%
2023/02/1700.00368.7568.70-33,089-0.10%
2023/02/16269.50169.6069.6013,1060.03%
2023/02/1500.00268.9568.85-23,155-0.06%
2023/02/14070.30270.2070.25-23,115-0.06%
2023/02/13070.003.269.6469.85-3.23,140-0.10%
2023/02/1000.00169.9570.00-13,138-0.03%
2023/02/0800.00469.7969.85-43,174-0.13%
2023/02/06169.0000.0069.0013,1700.03%
2023/02/03369.806.269.8869.95-3.23,122-0.10%
2023/02/02069.90169.9569.95-13,097-0.03%
2023/02/010.368.95168.9568.95-0.73,090-0.02%
2023/01/31068.7000.0068.6003,0890.00%
2023/01/301.169.481369.7069.75-11.93,086-0.39%
2023/01/17366.75266.8366.7513,0450.03%
2023/01/1600.001666.9066.85-163,061-0.52%
2023/01/13066.30366.5366.30-33,012-0.10%
2023/01/12065.60265.8865.55-22,993-0.07%
2023/01/110.165.60165.9565.60-0.93,033-0.03%
2023/01/1000.00365.7265.75-33,054-0.10%
2023/01/0900.002464.7965.25-243,080-0.78%
2023/01/0600.00263.2563.20-23,076-0.07%
2023/01/0500.00163.1562.80-13,104-0.03%
2023/01/04062.5000.0062.3503,1570.00%
2023/01/030.162.6000.0062.600.13,2940.00%
2022/12/290.161.8500.0061.850.13,3300.00%
2022/12/260.162.9500.0062.950.13,3870.00%
2022/12/22063.8500.0063.7003,4540.00%
2022/12/21062.8500.0062.6503,5470.00%
2022/12/200.262.73163.2062.50-0.83,585-0.02%
2022/12/1900.002.163.8563.60-2.13,684-0.06%
2022/12/15264.8000.0065.0523,7570.05%
2022/12/14065.0500.0065.0003,7740.00%
2022/12/13064.40164.2064.15-13,779-0.03%
2022/12/12064.90164.9064.50-13,794-0.03%
2022/12/09164.80165.0564.9503,8390.00%
2022/12/0800.00264.1064.00-23,845-0.05%
2022/12/072.265.441.164.9664.751.13,8490.03%
2022/12/0600.00165.3565.20-13,847-0.03%
2022/12/02066.4000.0066.3003,8180.00%
2022/12/013.166.85367.3266.750.13,8800.00%
2022/11/3000.00165.5065.75-13,875-0.03%
2022/11/2900.00165.1065.10-13,893-0.03%
2022/11/2800.00164.9564.70-13,928-0.03%
2022/11/2500.00165.9565.80-13,965-0.03%
2022/11/24065.90265.6565.90-23,958-0.05%
2022/11/22064.85464.0864.85-44,055-0.10%
2022/11/210.164.3000.0064.250.14,0850.00%
2022/11/1800.00165.5064.55-14,079-0.02%
2022/11/1700.00664.1164.70-64,070-0.15%
2022/11/1600.00165.5564.70-14,079-0.02%
2022/11/15165.703.565.8065.80-2.54,013-0.06%
2022/11/14063.2514.263.0963.25-14.13,911-0.36%
2022/11/113.162.453.262.4662.55-0.13,8800.00%
2022/11/1000.00559.3759.45-53,801-0.13%
2022/11/09359.4300.0060.0033,8100.08%
2022/11/08258.50258.6558.5003,7900.00%
2022/11/074.257.9700.0057.854.23,7810.11%
2022/11/040.256.6000.0056.900.23,7500.00%
2022/11/030.156.85256.7556.80-1.93,752-0.05%
2022/11/02257.5000.0057.5023,7460.05%
2022/11/01257.3000.0057.2523,7750.05%
2022/10/2800.00156.2556.20-13,764-0.03%
2022/10/272.157.0500.0056.902.13,7390.05%
2022/10/260.156.2000.0056.150.13,7810.00%
2022/10/25655.6400.0055.5063,7460.16%
2022/10/24056.8500.0056.7503,6860.00%
2022/10/214.156.78156.7556.753.13,6650.08%
2022/10/20456.15457.0757.1003,6540.00%
2022/10/133.356.9500.0056.853.33,4950.09%
2022/10/121.157.410.557.9557.550.53,4540.01%
2022/10/1111.358.06258.6057.909.33,4590.27%
2022/10/070.161.40161.0060.95-0.93,337-0.03%
2022/10/040.160.1100.0060.050.13,3370.00%
2022/10/03158.82159.2058.7003,3150.00%
2022/09/303.159.3800.0059.353.13,2790.09%
2022/09/294.560.3500.0060.204.53,2380.14%
2022/09/285.360.591.460.7560.403.93,2480.12%
2022/09/266.161.910.461.9561.805.63,2690.17%
2022/09/23263.0000.0063.0023,2570.06%
2022/09/222.163.27163.5563.701.13,2470.03%
2022/09/212.264.55164.8064.501.23,1920.04%
2022/09/192.164.5000.0064.452.13,1960.06%
2022/09/160.164.8500.0064.850.13,1690.00%
2022/09/15065.6000.0065.5003,1790.00%
2022/09/141.865.2100.0065.401.83,2030.06%
2022/09/13066.9000.0066.7003,1820.00%
2022/09/12066.4000.0066.3503,2320.00%
2022/09/07464.7600.0064.6543,2980.12%
2022/09/06166.1000.0066.1013,2430.03%
2022/09/05065.9500.0065.7003,2350.00%
2022/09/021.165.8900.0065.701.13,2440.03%
2022/09/012.166.3500.0066.302.13,1870.07%
2022/08/29167.4000.0067.2513,0310.03%
2022/08/2600.00468.8068.85-42,969-0.13%
2022/08/25168.4000.0068.5012,9390.03%
2022/08/24167.85268.0567.90-12,962-0.03%
2022/08/230.168.20168.1568.10-0.92,954-0.03%
2022/08/220.269.0900.0068.950.22,9250.01%
2022/08/18069.9500.0069.8002,9160.00%
2022/08/17370.3000.0070.4032,8940.10%
2022/08/16370.3000.0070.2532,8870.10%
2022/08/12069.6000.0069.5502,8300.00%
2022/08/11169.1500.0069.0512,8400.04%
2022/08/10267.8000.0067.8022,8330.07%
2022/08/03066.9500.0066.9002,8540.00%
2022/08/02066.6000.0066.6002,9050.00%
2022/08/01167.7000.0067.7012,8960.04%
2022/07/2800.00267.3067.30-22,940-0.07%
2022/07/27266.8000.0067.1022,9410.07%
2022/07/26166.9000.0066.5512,9680.03%
2022/07/22067.3000.0067.2503,0250.00%
2022/07/210.166.9500.0066.950.13,1130.00%
2022/07/20166.5000.0066.0013,1620.03%
2022/07/1500.00165.9066.80-13,183-0.03%
2022/07/14165.9500.0065.8013,1470.03%
2022/07/13165.5000.0065.6013,1090.03%
2022/07/120.263.5000.0063.500.23,1290.01%
2022/07/112.165.3300.0065.052.13,1490.07%
2022/07/0800.00165.6565.55-13,142-0.03%
2022/07/060.163.2300.0063.100.13,1570.00%
2022/07/052.863.7100.0064.152.83,1500.09%
2022/07/040.163.8300.0063.650.13,0940.00%
2022/07/011.166.0100.0064.451.13,0660.03%
2022/06/23168.0500.0067.8012,9270.04%
2022/06/2200.00269.4068.80-22,864-0.07%
2022/06/21270.1500.0070.2522,8250.07%
2022/06/20069.5000.0069.0002,8370.00%
2022/06/16271.3500.0070.6022,7510.07%
2022/06/15170.9500.0070.8012,7140.04%
2022/06/14171.1500.0071.2512,7320.04%
2022/06/130.171.4000.0071.350.12,7880.00%
2022/06/0700.00173.1073.35-12,968-0.03%
2022/06/06174.3500.0074.2013,0220.03%
2022/05/300.373.4500.0073.950.33,4520.01%
2022/05/241071.1000.0071.10103,7120.27%
2022/05/23072.0500.0072.0003,7220.00%
2022/05/19171.0000.0071.1013,8000.03%
2022/05/16270.8500.0070.8023,7830.05%
2022/05/120.570.4600.0069.800.53,7820.01%
2022/05/110.171.6500.0071.500.13,7150.00%
2022/05/10070.6500.0071.5003,7060.00%
2022/05/060.372.7900.0073.000.33,6280.01%
2022/05/03573.70273.6573.5033,7980.08%
2022/04/29074.1000.0074.2503,7920.00%
2022/04/270.273.1000.0072.800.23,7560.01%
2022/04/2510.174.35174.5074.459.13,6710.25%
2022/04/21076.5000.0076.3503,6340.00%
2022/04/180.375.9100.0075.650.33,6950.01%
2022/04/150.176.3500.0076.150.13,6360.00%
2022/04/141077.50677.6377.5043,6340.11%
2022/04/13277.3000.0077.7023,6870.05%
2022/04/120.276.4400.0076.300.23,9080.01%
2022/04/110.176.55176.5076.35-0.93,891-0.02%
2022/04/08577.3000.0077.3553,8510.13%
2022/04/075.177.6500.0077.305.13,8390.13%
2022/04/060.278.4000.0078.550.23,8020.01%
2022/04/0100.00178.8578.95-13,778-0.03%
2022/03/2400.00479.0579.45-43,774-0.11%
2022/03/23279.5300.0079.5523,7780.05%
2022/03/220.178.7000.0078.700.13,7750.00%
2022/03/17278.5500.0078.6023,7540.05%
2022/03/1600.00275.9876.10-23,714-0.05%
2022/03/15175.8000.0075.8513,6360.03%
2022/03/102378.37178.5578.50223,5000.63%
2022/03/082076.13176.0075.90193,4090.56%
2022/03/071678.0000.0078.45163,1930.50%
2022/03/041779.6900.0079.70173,0360.56%
2022/03/034080.5500.0080.55403,0081.33%
2022/03/021080.4800.0080.45103,0820.32%
2022/03/010.180.9500.0080.800.13,0620.00%
2022/02/25579.6000.0079.8553,0100.17%
2022/02/24179.90180.3079.9002,9390.00%
2022/02/22281.8000.0081.7522,7840.07%
2022/02/18182.8000.0082.9512,7070.04%
2022/02/17283.5000.0083.2522,7340.07%
2022/02/160.283.3500.0083.300.22,7320.01%
2022/02/15282.0000.0082.0022,7150.07%
2022/02/1100.00582.9883.45-52,687-0.19%
2022/02/09382.4300.0082.5532,7260.11%
2022/02/084.182.4200.0082.204.12,7260.15%
2022/02/071.181.9400.0081.951.12,7020.04%
2022/01/26581.4500.0081.4052,6230.19%
2022/01/2400.000.282.1082.90-0.22,426-0.01%
2022/01/210.182.0000.0082.000.12,4020.00%
2022/01/141084.90284.6084.6082,2370.36%
2022/01/122.284.1100.0084.202.22,1750.10%
2022/01/0600.000.583.9583.45-0.52,068-0.02%
2022/01/040.184.05183.8584.10-0.91,796-0.05%
2022/01/030.182.35482.6082.35-3.91,767-0.22%
2021/12/2800.00181.5581.70-11,835-0.05%
2021/12/2700.00181.2081.05-11,867-0.05%
2021/12/210.179.8500.0079.850.11,9190.00%
2021/12/160.280.0000.0079.950.21,9270.01%
2021/12/1000.000.680.1580.00-0.61,970-0.03%
2021/12/020.179.9000.0079.900.11,9440.00%
2021/12/010.178.6000.0079.000.11,9670.00%
2021/11/29578.1500.0077.8051,9420.26%
2021/11/26178.30178.2578.1001,9080.00%
2021/11/23079.8000.0079.6501,8990.00%
2021/11/22080.4500.0080.3001,9080.00%
2021/11/1900.001780.6180.45-171,926-0.88%
2021/11/122.280.2900.0080.202.22,0380.11%
2021/11/1000.00680.5580.50-62,072-0.29%
2021/11/0800.00380.0080.05-32,056-0.15%
2021/11/0400.00578.8378.40-52,036-0.25%
2021/11/020.178.6000.0078.400.12,0590.00%
2021/10/26079.0000.0079.0002,0910.00%
2021/10/22078.55178.0078.45-12,110-0.05%
2021/10/2100.00178.3578.35-12,132-0.05%
2021/10/2000.00178.7578.55-12,151-0.05%
2021/10/130.276.2000.0076.150.22,1720.01%
2021/10/07177.0500.0077.7512,1870.05%
2021/10/06176.55276.4376.35-12,208-0.05%
2021/10/05275.7800.0076.4022,1860.09%
2021/10/04276.5500.0076.7022,1760.09%
2021/10/01277.2300.0077.4522,1160.10%
2021/09/30178.2500.0078.5512,0510.05%
2021/09/29178.5000.0078.6012,0500.05%
2021/09/28279.6300.0079.9022,0230.10%
2021/09/24480.0200.0080.2042,0080.20%
2021/09/22578.5200.0078.8052,0040.25%
2021/09/140.281.2500.0081.200.21,9700.01%
2021/09/08480.31180.2580.6532,0070.15%
2021/09/0700.00281.2081.25-22,005-0.10%
2021/09/06881.62781.7981.6012,0010.05%
2021/09/0300.005.180.8281.20-5.11,978-0.26%
2021/09/02080.25380.9080.20-31,972-0.15%
2021/09/010.180.900.180.9080.9001,9750.00%
2021/08/31380.00179.6080.8021,9790.10%
2021/08/3000.00179.7080.15-11,985-0.05%
2021/08/27079.5000.0079.5001,9400.00%
2021/08/26078.800.178.6078.7501,9260.00%
2021/08/25078.4500.0078.3501,9000.00%
2021/08/24177.5000.0077.4011,8850.06%
2021/08/200.175.7500.0075.200.11,8850.00%
2021/08/19176.2500.0075.9511,8410.05%
2021/08/18276.6800.0077.7021,7860.11%
2021/08/110.279.0000.0079.000.21,7140.01%
2021/08/0600.00379.8079.80-31,821-0.16%
2021/08/0300.003079.5079.60-302,026-1.48%
2021/08/020.379.5000.0079.500.32,0180.01%
2021/07/28177.4000.0078.6012,0690.05%
2021/07/27278.5000.0078.3522,0510.10%
2021/07/26578.6000.0078.5052,0520.24%
2021/07/22079.1500.0079.1502,0240.00%
2021/07/212.178.5500.0078.652.12,0260.10%
2021/07/19579.05379.3079.5022,0170.10%
2021/07/120.279.8500.0079.850.21,9620.01%
2021/07/09578.8000.0078.9551,9420.26%
2021/07/070.680.2000.0080.000.61,9100.03%
2021/07/0600.00780.4780.40-71,916-0.37%
2021/07/050.380.3000.0080.300.31,8960.01%
2021/07/02079.7500.0079.5001,8950.00%
2021/06/2800.00279.0879.20-21,946-0.10%
2021/06/24078.8000.0078.6501,9270.00%
2021/06/22577.5000.0077.3551,9440.26%
2021/06/21578.8000.0077.5051,9530.26%
2021/06/1600.00179.8079.70-11,958-0.05%
2021/06/15579.8000.0079.8051,9580.26%
2021/06/110.279.4000.0079.400.21,9660.01%
2021/06/04178.3000.0078.6011,9250.05%
2021/06/030.279.1000.0079.100.21,9470.01%
2021/06/020.178.8500.0078.850.11,9800.00%
2021/05/2700.00176.2577.00-12,085-0.05%
2021/05/18274.30374.6775.95-12,222-0.05%
2021/05/17373.30372.0072.5502,2520.00%
2021/05/14174.7000.0074.1012,1920.05%
2021/05/131.373.7400.0073.101.32,1780.06%
2021/05/12374.2700.0075.8032,1130.14%
2021/05/10279.4500.0079.4522,0100.10%
2021/05/070.280.00279.6580.10-1.82,029-0.09%
2021/05/0500.00178.5078.05-12,030-0.05%
2021/05/04178.7500.0078.8012,0650.05%
2021/05/031.579.7700.0079.351.52,0670.07%
2021/04/27381.0000.0080.9032,1190.14%
2021/04/230.179.80279.5079.80-1.92,141-0.09%
2021/04/2200.00379.1579.05-32,169-0.14%
2021/04/21179.3000.0079.3012,1870.05%
2021/04/20179.9000.0080.1512,2040.05%
2021/04/160.280.0000.0080.000.22,2530.01%
2021/04/150.179.4000.0080.000.12,2430.00%
2021/04/14178.2500.0079.2012,2450.04%
2021/04/080.279.4000.0079.400.22,2750.01%
2021/03/31177.4000.0077.3512,2530.04%
2021/03/300.277.7500.0077.950.22,2460.01%
2021/03/260.177.2000.0077.200.12,2390.00%
2021/03/19176.3000.0076.3512,2380.04%
2021/03/15177.5000.0077.5012,2220.04%
2021/03/1200.00277.7077.60-22,233-0.09%
2021/03/11376.7200.0077.3032,2550.13%
2021/03/050.275.5000.0075.700.22,2190.01%
2021/03/02177.3000.0076.7512,1850.05%
2021/02/260.877.9200.0077.450.82,1730.04%
2021/02/24179.0000.0078.3012,1230.05%
2021/02/23279.60279.1579.6002,1160.00%
2021/02/2200.00580.7579.90-52,111-0.24%
2021/02/19579.5700.0079.9552,0990.24%
2021/02/18181.1500.0080.7012,1030.05%
2021/02/0300.00377.5077.40-32,062-0.15%
2021/02/01374.6500.0075.2032,0530.15%
2021/01/29275.0000.0073.5522,0430.10%
2021/01/28274.9300.0074.9022,0320.10%
2021/01/27276.6800.0076.5022,0040.10%
2021/01/26176.2000.0076.5511,9940.05%
2021/01/2500.00778.2378.30-71,959-0.36%
2021/01/22179.3500.0079.2011,9500.05%
2021/01/19576.5400.0077.5051,8990.26%
2021/01/18375.5300.0075.6531,8880.16%
2021/01/13175.8500.0076.0011,8250.05%
2021/01/12374.65874.5174.45-51,817-0.28%
2021/01/1100.00373.7574.35-31,809-0.17%
2021/01/08973.5300.0074.1091,7970.50%
2021/01/07472.2300.0072.4041,7920.22%
2021/01/0600.00870.9970.80-81,790-0.45%
2021/01/04669.1700.0070.0061,7770.34%
2020/12/3100.00768.4668.75-71,801-0.39%
2020/12/30667.5400.0068.3061,8070.33%
2020/12/2900.00667.3367.40-61,825-0.33%
2020/12/240.166.7000.0066.650.11,8120.00%
2020/12/21266.6800.0067.0521,8270.11%
2020/12/17266.5000.0066.5521,8060.11%
2020/12/16366.6000.0066.6531,7950.17%
2020/12/1000.00566.7366.65-51,739-0.29%
2020/12/09367.5000.0067.3031,7120.18%
2020/12/07566.3000.0066.4551,6780.30%
2020/11/0900.00561.7061.75-51,329-0.38%
2020/10/1400.00261.1060.75-21,174-0.17%
2020/10/13760.9000.0060.9571,1630.60%
2020/09/0700.00558.6558.50-51,018-0.49%
2020/09/0400.001558.4558.50-151,020-1.47%
2020/09/03559.0500.0059.0551,0140.49%
2020/08/261059.7000.0059.70101,0710.93%
2020/08/2000.001557.8857.80-151,077-1.39%
2020/08/18260.2500.0060.0521,0620.19%
2020/08/17860.1500.0060.3581,0800.74%
2020/08/141059.6500.0059.70101,0770.93%
2020/08/1300.001059.6059.75-101,076-0.93%
2020/08/1100.000.360.0059.95-0.31,086-0.03%
2020/08/05059.551059.5059.60-101,102-0.90%
2020/08/0410.359.0000.0059.1010.31,1130.93%
2020/08/03558.4000.0058.4051,1260.44%
2020/07/31559.406.659.3059.30-1.61,132-0.15%
2020/07/306.659.25159.2059.505.61,1580.48%
2020/07/29158.5000.0058.5511,1640.09%
2020/07/28459.902561.3459.10-211,180-1.78%
2020/07/271558.8500.0058.95151,1551.30%
2020/07/2200.00356.3056.45-31,112-0.27%
2020/07/21356.1500.0056.3031,1190.27%
2020/07/2000.00555.4255.50-51,111-0.45%
2020/07/17555.2000.0055.4051,1070.45%
2020/07/16155.1000.0054.9511,1180.09%
2020/07/15555.40255.7055.4031,1090.27%
2020/07/141.654.90254.8055.20-0.41,098-0.04%
2020/07/13354.50354.6854.8001,1000.00%
2020/07/10254.05254.3054.0501,0820.00%
2020/07/091.954.3000.0054.401.91,0790.17%
2020/07/081.554.18153.9554.350.51,0760.05%
2020/07/07753.96254.1053.9051,0700.47%
2020/07/03152.50152.7052.8001,0490.00%
2020/07/02152.1500.0052.2011,0590.09%
2020/06/29150.75151.0051.0001,0970.00%
2020/06/24151.40351.5551.40-21,091-0.18%
2020/06/23151.1500.0051.2011,1080.09%
2020/06/22150.90451.1051.00-31,117-0.27%
2020/06/19150.8000.0050.8011,1320.09%
2020/06/1600.00250.5550.90-21,160-0.17%
2020/06/12250.3000.0050.3521,1660.17%
2020/06/11350.9500.0050.8531,1610.26%
2020/06/1000.00151.2551.65-11,166-0.09%
2020/06/090.651.0000.0051.200.61,1990.05%
2020/05/29147.801.548.0348.23-0.51,222-0.04%
2020/05/2700.00348.1548.28-31,232-0.24%
2020/05/26148.461048.3048.38-91,240-0.73%
2020/05/25347.65147.7047.6821,2470.16%
2020/05/22147.565.547.7247.56-4.51,243-0.36%
2020/05/2100.0040.548.3148.37-40.51,232-3.28%
2020/05/20348.0800.0047.9531,2300.24%
2020/05/19347.9300.0047.9531,2300.24%
2020/05/18547.5700.0047.5051,2310.41%
2020/05/1400.00847.8447.70-81,225-0.65%
2020/05/13348.2700.0048.2531,2180.25%
2020/05/11548.9100.0048.7251,2000.42%
2020/05/071048.1100.0048.04101,1770.85%
2020/05/052047.9300.0047.78201,1471.74%
2020/05/04947.4100.0047.7091,1410.79%
2020/04/30548.8800.0048.9351,1200.45%
2020/04/29147.8600.0047.9011,1130.09%
2020/04/24546.3000.0046.3951,1420.44%
2020/04/16145.90146.4646.3501,1190.00%
2020/04/1400.00245.9546.27-21,112-0.18%
2020/04/0800.00145.0945.50-11,112-0.09%
2020/04/0700.00244.9044.82-21,111-0.18%
2020/04/06343.8000.0043.9531,1090.27%
2020/04/0100.00144.0043.54-11,083-0.09%
2020/03/30142.5700.0043.3611,0680.09%
2020/03/2700.00245.0043.90-21,069-0.19%
2020/03/20640.65641.2042.0001,0150.00%
2020/03/19240.33239.6139.6101,0060.00%
2020/03/1800.00342.2041.55-3997-0.30%
2020/03/17242.7900.0043.0329970.20%
2020/03/16144.1000.0044.1019950.10%
2020/03/1300.00246.0045.88-2974-0.21%
2020/03/12248.1200.0047.0029380.21%
2020/03/1100.00149.2548.65-1917-0.11%
2020/03/10148.8800.0049.2418990.11%
2020/03/0600.00150.8050.60-1862-0.12%
2020/03/02150.00150.5050.1508400.00%
2020/02/27251.1000.0050.7528340.24%
2020/02/25251.2500.0051.7028060.25%
2020/02/24351.6500.0051.7038180.37%
2020/02/21252.3000.0052.3028230.24%
2020/02/20152.3500.0052.5018280.12%
2020/02/18452.3500.0052.1548350.48%
2020/01/31151.7000.0051.5018540.12%
2020/01/30152.0000.0052.0018270.12%
2019/12/03151.0000.0050.9517800.13%
2019/11/08252.5500.0052.4526530.31%
2019/07/18246.7400.0046.7121981.01%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音