• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    3,941張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16126.8800.0026.88110,3840.01%
2024/11/15127.7000.0028.0119,0330.01%
2024/10/28327.8300.0027.8737,8060.04%
2024/10/18226.5600.0027.7927,3560.03%
2024/10/1600.00227.5727.63-27,137-0.03%
2024/10/1410229.2312229.0729.88-206,754-0.30% 大買/大賣/
2024/10/1120829.7800.0029.102086,4533.22% 大買/鉅額交易
2024/10/0920031.5000.0030.892006,2183.22% 大買/鉅額交易
2024/10/0810231.6010233.9732.5105,5780.00% 大買/大賣/
2024/10/073438.2400.0038.25344,7930.71%
2024/10/048835.6020036.0936.50-1124,383-2.56% 大賣/鉅額交易
2024/09/3000.0021928.8929.39-2193,999-5.48% 大賣/鉅額交易
2024/09/2500.008523.1123.10-853,225-2.64%
2024/09/23419.8700.0020.2542,9200.14%
2024/08/0729021.3329021.2121.3303,2930.00% 大買/大賣/
2024/07/1800.002123.6323.83-213,463-0.61%
2024/07/1200.00123.0323.13-13,610-0.03%
2024/07/11122.80122.9422.8303,6210.00%
2024/07/10122.6200.0022.5013,6440.03%
2024/07/0400.00123.2222.84-13,742-0.03%
2024/07/02122.4300.0023.0013,8340.03%
2024/07/0100.00222.2722.40-23,866-0.05%
2024/06/27222.4800.0022.4323,9710.05%
2024/06/2000.00223.2222.93-23,844-0.05%
2024/06/1700.00223.0922.95-23,963-0.05%
2024/06/133022.9900.0022.83303,9670.76%
2024/06/07123.6100.0023.4713,9900.03%
2024/06/0600.00224.5524.34-24,025-0.05%
2024/06/0500.00124.2824.12-14,079-0.02%
2024/05/23324.9400.0024.8334,4160.07%
2024/05/22125.1600.0025.4014,4250.02%
2024/05/21125.2900.0025.3614,4940.02%
2024/05/20125.38425.5725.47-34,691-0.06%
2024/05/13224.4400.0024.8125,0380.04%
2024/05/10324.78325.1625.0505,0620.00%
2024/05/09124.8000.0024.8515,1520.02%
2024/05/08124.7500.0024.8315,2180.02%
2024/05/0700.00225.1025.10-25,342-0.04%
2024/05/06324.8400.0024.8535,4070.06%
2024/05/03124.93225.1424.99-15,411-0.02%
2024/04/25523.1200.0023.3655,6640.09%
2024/04/24323.135023.1423.13-475,791-0.81%
2024/04/23423.1600.0023.1445,7880.07%
2024/04/22723.4400.0023.1975,8080.12%
2024/04/19223.101023.0823.08-85,804-0.14%
2024/04/181023.551023.8123.5105,8040.00%
2024/04/171022.9600.0022.95105,7470.17%
2024/04/1600.001522.6523.12-155,749-0.26%
2024/04/1500.008023.0023.10-805,733-1.40%
2024/04/12222.2800.0022.2125,7100.04%
2024/04/10222.4800.0022.5125,7170.03%
2024/04/093022.623022.9022.5505,7030.00%
2024/03/25122.5500.0022.8515,5430.02%
2024/03/215023.2000.0023.08505,4740.91%
2024/03/2000.005023.0223.08-505,505-0.91%
2024/03/04221.8400.0021.8125,3400.04%
2024/02/2900.00521.4721.78-55,312-0.09%
2024/02/26221.9200.0021.7625,2620.04%
2024/02/21122.1400.0022.3615,1410.02%
2024/02/19520.7700.0020.7354,9430.10%
2024/02/1600.001120.7021.12-114,866-0.23%
2024/02/15520.3200.0020.3654,7500.11%
2024/01/26619.6200.0019.5964,0330.15%
2024/01/25519.3800.0019.7453,9730.13%
2024/01/185017.765018.0117.8203,4290.00%
2024/01/165018.635518.8318.82-53,283-0.15%
2024/01/094018.904018.9018.9003,1930.00%
2024/01/083019.083019.0419.0203,1830.00%
2023/12/135019.695019.6919.6902,8290.00%
2023/12/065020.245020.2720.3902,6300.00%
2023/11/295021.405021.4021.4002,5970.00%
2023/10/1910022.7610022.4722.4403,0720.00%
2023/09/2100.00424.9724.93-42,839-0.14%
2023/09/05226.6000.0026.5722,9620.07%
2023/09/04226.9600.0026.7522,9780.07%
2023/08/1400.00726.0325.86-73,122-0.22%
2023/07/17525.8100.0025.4952,8750.17%
2023/07/14226.2800.0026.2322,8710.07%
2023/06/0900.00524.8324.75-52,932-0.17%
2023/06/07524.3300.0024.3652,9350.17%
2023/05/1600.00527.2627.23-52,777-0.18%
2023/04/2500.002026.3526.22-202,879-0.69%
2023/04/242526.9100.0026.52252,8720.87%
2023/04/2100.003027.6227.31-302,835-1.06%
2023/04/1800.003028.3728.49-302,877-1.04%
2023/04/0700.00527.6827.61-52,913-0.17%
2023/03/31527.8800.0027.8252,8890.17%
2023/03/2300.00827.4327.40-82,897-0.28%
2023/03/22827.2000.0027.1382,9190.27%
2023/03/133027.1600.0027.27303,0190.99%
2023/02/2400.003028.7428.63-303,170-0.95%
2023/02/136029.9500.0030.25603,3741.78%
2023/02/0810029.5300.0029.221003,4522.90%
2023/02/035029.9000.0029.88503,5311.42%
2023/02/0110031.0000.0030.991003,5802.79%
2023/01/16532.2000.0032.1253,7230.13%
2023/01/0900.0020029.6229.62-2003,674-5.44% 大賣/鉅額交易
2022/12/2820027.7800.0027.832003,6735.44% 大買/鉅額交易
2022/12/1600.0020028.3328.50-2003,608-5.54% 大賣/鉅額交易
2022/11/0200.001022.8123.63-102,895-0.35%
2022/10/315021.5400.0021.45502,8211.77%
2022/10/2810022.2510021.9921.9702,7570.00%
2022/10/276323.1310323.0322.90-402,720-1.47% 大賣/
2022/10/2410024.2610024.3024.0102,6900.00%
2022/10/215025.8700.0025.94502,5481.96%
2022/10/205025.905026.5226.3602,5480.00%
2022/10/18227.96227.7827.4302,4790.00%
2022/10/1300.005026.7526.57-502,471-2.02%
2022/10/125025.9000.0026.10502,4642.03%
2022/08/2200.00530.5831.35-53,205-0.16%
2022/08/08530.7600.0030.6453,3990.15%
2022/07/297032.367032.7631.5403,5850.00%
2022/07/1410033.8400.0033.991003,9682.52%
2022/07/1110034.6500.0034.241003,9732.52%
2022/06/2800.0010035.7535.88-1003,900-2.56%
2022/06/2400.0010034.3034.58-1003,855-2.59%
2022/06/2320033.2200.0033.522003,8895.14% 大買/鉅額交易
2022/06/225033.205033.4033.4603,9140.00%
2022/06/2000.0020033.5133.70-2003,926-5.09% 大賣/鉅額交易
2022/06/0700.00531.0030.96-54,149-0.12%
2022/04/20530.0000.0030.2753,3210.15%
2022/04/1810031.1100.0030.801003,2513.08%
2022/04/1500.0010031.8031.92-1003,217-3.11%
2022/04/0710031.1100.0031.111003,1323.19%
2022/04/0600.0010031.4131.63-1003,135-3.19%
2022/03/3000.00330.0230.70-32,964-0.10%
2022/03/28128.4200.0029.3412,9190.03%
2022/03/25130.0100.0030.0412,8540.04%
2022/03/24130.3900.0030.7912,8420.04%
2022/03/1615026.4315026.8228.1202,6560.00% 大買/大賣/
2022/03/1510026.6810027.3927.2202,6150.00%
2022/03/095030.215030.2530.0002,3580.00%
2022/03/085031.075031.3131.4002,2850.00%
2022/03/0715032.9800.0032.321502,2196.76% 大買/鉅額交易
2022/02/155037.5500.0037.32502,0842.40%
2022/02/1100.005038.8038.44-502,156-2.32%
2022/02/105037.815038.4737.8102,1360.00%
2022/02/085036.2400.0036.69502,1102.37%
2022/01/2100.00140.1939.86-12,054-0.05%
2022/01/1900.00138.8638.89-12,027-0.05%
2022/01/1400.00238.3238.46-22,085-0.10%
2022/01/1000.00139.8840.01-12,161-0.05%
2022/01/0600.00139.6339.74-12,208-0.05%
2021/12/30141.7500.0041.4812,3120.04%
2021/12/235042.1000.0041.95502,3232.15%
2021/12/205042.15142.4542.32492,4512.00%
2021/12/1700.00142.7942.81-12,458-0.04%
2021/12/1300.00146.0045.85-12,513-0.04%
2021/12/0600.00142.0741.92-12,439-0.04%
2021/11/2600.001040.2140.23-102,742-0.36%
2021/11/111039.8800.0041.09103,1150.32%
2021/11/05141.6700.0041.5313,1340.03%
2021/10/2700.001042.7842.54-103,287-0.30%
2021/10/2210044.8200.0044.781003,4792.87%
2021/10/0800.008542.0042.31-853,539-2.40%
2021/10/018538.6600.0038.66853,5642.38%
2021/09/2800.0010040.2540.70-1003,561-2.81%
2021/09/2200.00136.9538.02-13,574-0.03%
2021/09/1610038.3500.0038.531003,5672.80%
2021/09/1300.0010041.1440.81-1003,575-2.80%
2021/09/0910039.6900.0039.571003,5862.79%
2021/09/0700.0010039.9340.65-1003,614-2.77%
2021/09/03138.8900.0038.7913,7140.03%
2021/09/011039.1800.0038.61103,7120.27%
2021/08/305036.7500.0037.25503,7471.33%
2021/07/2800.00339.1038.97-34,187-0.07%
2021/07/265042.1400.0041.03504,0411.24%
2021/07/2110047.0510048.0047.1103,9780.00%
2021/07/1410047.0000.0046.971004,1792.39%
2021/07/06148.5600.0048.3014,3690.02%
2021/05/2100.00250.9551.30-25,059-0.04%
2021/04/27249.1800.0049.5825,2420.04%
2021/04/20149.9620049.9050.15-1995,134-3.88% 大賣/鉅額交易
2021/04/16247.3500.0047.2025,0790.04%
2021/04/1500.00245.9046.22-25,104-0.04%
2021/04/1420348.1600.0047.752035,0754.00% 大買/鉅額交易
2021/04/1300.00148.4647.41-15,076-0.02%
2021/04/1200.00248.5447.89-25,052-0.04%
2021/04/08150.40149.5350.6005,0560.00%
2021/04/01250.7500.0050.6024,8940.04%
2021/03/3100.00249.6449.66-24,880-0.04%
2021/02/24159.0500.0059.1513,9840.03%
2021/02/23563.3500.0063.2053,8520.13%
2021/02/0300.001859.4059.60-183,664-0.49%
2021/01/26160.0000.0059.6513,9580.03%
2021/01/04354.8000.0054.5034,2170.07%
2020/11/13144.4800.0044.5214,9320.02%
2020/11/12146.2500.0046.3614,8590.02%
2020/11/091547.17147.1747.76144,9770.28%
2020/11/0300.00144.2544.10-14,921-0.02%
2020/10/30143.5000.0043.3014,9490.02%
2020/10/13143.4000.0043.8415,4980.02%
2020/09/2400.001039.8039.37-106,784-0.15%
2020/09/1000.001540.5140.72-156,690-0.22%
2020/08/1300.00140.4139.99-16,612-0.02%
2020/08/12139.4300.0039.4316,6120.02%
2020/07/1700.00239.5139.10-26,164-0.03%
2020/07/1400.00343.7843.16-36,095-0.05%
2020/07/0600.00141.3942.20-15,526-0.02%
2020/06/0800.00232.6632.43-26,893-0.03%
2020/06/03232.4400.0032.2927,2450.03%
2020/06/0100.0025030.4031.60-2507,429-3.36% 大賣/鉅額交易
2020/05/0800.0015030.6330.86-1507,967-1.88% 大賣/鉅額交易
2020/03/3100.005026.9326.75-508,692-0.58%
2020/03/25226.305026.3026.53-488,248-0.58%
2020/03/2000.005024.7524.66-508,205-0.61%
2020/03/195024.6800.0023.10508,1220.62%
2020/03/1800.005026.4725.90-508,016-0.62%
2020/03/175025.8300.0026.00507,9300.63%
2020/03/165028.703028.8927.69207,7210.26%
2020/03/1312927.8100.0029.421297,5891.70% 大買/鉅額交易
2020/03/1225030.5000.0030.082507,4193.37% 大買/鉅額交易
2020/03/1120031.4430032.2531.40-1007,374-1.36% 大買/大賣/
2020/03/105030.6800.0031.96507,3450.68%
2020/03/0915030.6300.0030.281507,1802.09% 大買/鉅額交易
2020/03/0300.005832.2431.96-586,904-0.84%
2020/03/0210830.965030.8531.73586,9010.84% 大買/
2020/02/26131.194132.1132.15-406,912-0.58%
2020/02/254031.6000.0031.49406,9390.58%
2020/02/19132.4300.0032.4416,8090.01%
2020/02/1100.00431.4331.57-47,755-0.05%
2020/02/10230.6300.0030.4027,7490.03%
2020/02/0700.0010030.4130.26-1007,757-1.29%
2020/02/0600.005030.3030.59-507,930-0.63%
2020/02/045027.645029.0929.0608,0000.00%
2020/02/035027.9700.0028.49507,8790.63%
2020/01/31228.9800.0028.8227,6500.03%
2020/01/3010229.9600.0028.491027,6311.34% 大買/鉅額交易
2019/12/13134.919434.9834.98-937,924-1.17%
2019/12/119434.0000.0034.00947,8351.20%
2019/12/0600.0015033.9733.93-1508,097-1.85% 大賣/鉅額交易
2019/12/035032.9700.0033.16508,5510.58%
2019/12/0210033.1800.0033.011008,6601.15%
2019/11/26134.5000.0034.3718,6910.01%
2019/11/2500.005034.0034.08-508,730-0.57%
2019/11/225033.8300.0033.94508,7470.57%
2019/11/1400.0010034.7334.87-1008,966-1.12%
2019/11/1210034.6600.0034.911008,5121.17%
2019/11/0700.005036.4336.41-508,278-0.60%
2019/11/065036.8000.0036.73508,3300.60%
2019/11/0500.0025037.1037.32-2508,375-2.99% 大賣/鉅額交易
2019/11/04336.4500.0036.3938,4440.04%
2019/11/01335.7100.0035.7638,4700.04%
2019/10/255034.3200.0034.52509,0110.55%
2019/10/175035.6500.0035.69509,5760.52%
2019/10/165035.7600.0035.58509,6710.52%
2019/10/1510035.83235.7935.76989,5871.02%
2019/10/1400.0015135.8935.93-1519,667-1.56% 大賣/鉅額交易
2019/10/0915033.4600.0033.941509,4621.59% 大買/鉅額交易
2019/10/0800.0015034.0834.32-1509,550-1.57% 大賣/鉅額交易
2019/10/075032.9000.0032.92509,5430.52%
2019/10/0400.005033.2033.09-509,604-0.52%
2019/10/035032.9000.0032.80509,7140.51%
2019/10/0210033.2600.0033.421009,9031.01%
2019/09/02333.8200.0034.01311,3570.03%
2019/08/3000.0015033.6433.42-15011,350-1.32% 大賣/鉅額交易
2019/08/295032.8500.0032.905011,4390.44%
2019/08/2810033.0000.0033.0810011,5170.87%
2019/08/2700.0010033.2033.66-10011,540-0.87%
2019/08/2610032.8200.0032.6810011,5840.86%
2019/08/23833.741333.6633.90-511,622-0.04%
2019/08/20533.1400.0033.23511,7770.04%
2019/08/1600.0030032.0032.13-30011,835-2.53% 大賣/鉅額交易
2019/08/1530030.87530.8331.2729511,8102.50% 大買/鉅額交易
2019/08/1300.0020031.2031.18-20011,947-1.67% 大賣/鉅額交易
2019/08/087030.9700.0031.127012,1130.58%
2019/08/073030.4200.0030.383012,0840.25%
2019/08/0610230.66230.2730.7510012,1890.82% 大買/
2019/08/0100.00233.5333.20-212,430-0.02%
2019/07/30235.1300.0034.84212,3170.02%
2019/07/2200.00233.7133.70-212,815-0.02%
2019/07/19233.4300.0033.47212,7530.02%
2019/07/0800.00433.7233.45-413,620-0.03%
2019/07/04234.96234.5034.43013,7410.00%
2019/07/03234.9500.0034.96213,8520.01%
2019/06/2600.00132.6832.64-115,499-0.01%
2019/06/2500.00432.4532.30-415,520-0.03%
2019/06/21133.53233.8533.32-115,542-0.01%
2019/06/2000.0020033.0233.32-20015,625-1.28% 大賣/鉅額交易
2019/06/19131.81732.0432.19-615,493-0.04%
2019/06/1400.00230.7230.66-215,808-0.01%
2019/06/12130.6000.0030.56116,3950.01%
2019/06/11330.2616530.6830.73-16216,570-0.98% 大賣/鉅額交易
2019/06/055029.19129.2429.194916,6350.29%
2019/06/0410028.915129.4128.684916,9650.29%
2019/06/0300.00229.0429.21-217,214-0.01%
2019/05/29128.875029.1029.52-4918,187-0.27%
2019/05/28128.7700.0029.68118,3590.01%
2019/05/246528.3600.0028.476519,2170.34%
2019/05/235027.8500.0028.315019,3210.26%
2019/05/2210029.1700.0028.9610019,2220.52%
2019/05/2100.005029.7129.31-5019,219-0.26%
2019/05/205128.4700.0028.405119,3190.26%
2019/05/1700.00530.1929.20-519,310-0.03%
2019/05/1500.005029.3030.02-5019,430-0.26%
2019/05/145828.8300.0029.255819,4980.30%
2019/05/10128.6400.0029.11119,7120.01%
2019/05/08229.5300.0029.78219,1650.01%
2019/05/06130.40330.8529.85-219,314-0.01%
2019/05/0310033.1100.0033.4410018,7680.53%
2019/05/0200.0015033.5433.42-15018,789-0.80% 大賣/鉅額交易
2019/04/3010133.4200.0033.5910118,9290.53% 大買/鉅額交易
2019/04/295032.905033.7534.05018,9630.00%
2019/04/265532.8500.0033.205519,0280.29%
2019/04/25234.3100.0034.04219,0190.01%
2019/04/2400.00133.8534.19-119,088-0.01%
2019/04/2300.00234.2534.62-218,978-0.01%
2019/04/2200.00334.8034.19-318,935-0.02%
2019/04/19135.2600.0035.40118,7200.01%
2019/04/17235.301035.4935.49-818,784-0.04%
2019/04/16733.3600.0035.05718,6350.04%
2019/04/15534.2030034.6234.49-29518,513-1.59% 大賣/鉅額交易
2019/04/1210533.46133.2733.0210418,4840.56% 大買/鉅額交易
2019/04/0900.00534.5034.26-518,316-0.03%
2019/04/081534.5600.0033.511518,2250.08%
2019/04/0300.0010032.3632.39-10017,831-0.56%
2019/04/02532.5920032.4932.40-19517,777-1.10% 大賣/鉅額交易
2019/04/0100.0010932.1432.39-10917,386-0.63% 大賣/鉅額交易
2019/03/2910029.9015030.1630.84-5016,770-0.30% 大賣/
2019/03/285028.595028.9828.91016,5920.00%
2019/03/276028.805029.2429.051016,9100.06%
2019/03/265228.543428.9628.501816,8920.11%
2019/03/253128.731029.0328.942117,0830.12%
2019/03/2210230.1800.0029.9810217,0330.60% 大買/鉅額交易
2019/03/2110030.4710030.6830.47016,9500.00%
2019/03/2010030.16230.4530.099817,1900.57%
2019/03/1900.0020630.6330.72-20617,024-1.21% 大賣/鉅額交易
2019/03/1520029.0015028.9429.355016,8730.30% 大買/大賣/
2019/03/14328.8900.0028.85316,4590.02%
2019/03/1315228.5200.0028.8715216,5900.92% 大買/鉅額交易
2019/03/123028.8828029.0929.17-25016,687-1.50% 大賣/鉅額交易
2019/03/085128.983128.8828.122016,9470.12%
2019/03/07230.911030.8929.74-816,656-0.05%
2019/03/0610531.0300.0030.9310516,4480.64% 大買/鉅額交易
2019/03/0510031.0300.0030.9910016,3410.61%
2019/03/04130.7920031.5931.97-19916,049-1.24% 大賣/鉅額交易
2019/02/274028.909129.4129.86-5115,608-0.33%
2019/02/265029.326029.5729.24-1015,523-0.06%
2019/02/2110026.3900.0026.6510014,6480.68%
2019/02/205026.1300.0026.075014,6670.34%
2019/02/1900.0018026.1425.97-18014,831-1.21% 大賣/鉅額交易
2019/02/1511025.5411025.7625.11014,7090.00% 大買/大賣/
2019/02/1410025.9011026.0126.10-1014,796-0.07% 大賣/
2019/02/134025.335025.4825.59-1014,761-0.07%
2019/02/124024.954025.1825.21014,9060.00%
2019/02/1113024.5617324.2325.02-4314,987-0.29% 大買/大賣/
2019/01/30423.63423.8023.66014,7660.00%
2019/01/298223.198223.3123.63014,8920.00%
2019/01/28423.67323.8323.55115,0510.01%
2019/01/25323.04323.3223.57015,4170.00%
2019/01/24422.47422.6922.72015,4660.00%
2019/01/23322.52322.6622.45015,6540.00%
2019/01/2200.003022.7122.46-3015,980-0.19%
2019/01/18222.37222.6022.62016,4550.00%
2019/01/1600.00222.0522.04-216,713-0.01%
2019/01/073020.687021.2120.66-4017,828-0.22%
2018/12/27220.5500.0020.28218,2870.01%
2018/12/254019.631019.6919.833018,2900.16%
2018/12/2100.005020.7720.43-5018,334-0.27%
2018/12/208021.454021.3421.004018,2650.22%
2018/12/182022.4000.0022.452018,1760.11%
2018/12/121022.8000.0022.921017,9970.06%
2018/12/073023.2000.0023.183017,9830.17%
2018/12/033024.0612024.5724.53-9017,841-0.50% 大賣/
2018/11/27722.8700.0022.95717,1090.04%
2018/11/26123.0400.0022.94117,0650.01%
2018/11/22223.66223.3523.28016,8510.00%
2018/11/207124.1200.0023.727116,7740.42%
2018/11/1900.006024.3224.38-6016,652-0.36%
2018/11/164024.004024.2024.12016,6570.00%
2018/11/152023.542023.7023.78016,5170.00%
2018/11/143223.7900.0023.703216,6510.19%
2018/11/135023.3600.0024.045016,6280.30%
2018/11/123023.4900.0023.583016,6000.18%
2018/11/087124.913025.0824.784116,6170.25%
2018/11/078025.045025.3024.973016,4880.18%
2018/11/06224.8800.0024.37216,4550.01%
2018/11/055025.2300.0024.945016,3440.31%
2018/11/026525.1500.0025.536516,2760.40%
2018/11/0100.008124.5924.70-8115,832-0.51%
2018/10/3000.004023.6923.73-4015,582-0.26%
2018/10/294023.5300.0023.134015,3050.26%
2018/10/269125.175025.3924.524115,2800.27%
2018/10/259024.3500.0024.169015,2250.59%
2018/10/245525.085025.3325.29514,9240.03%
2018/10/236625.573025.3025.303614,6360.25%
2018/10/223524.9500.0026.513514,3720.24%
2018/10/195022.895323.2823.65-313,960-0.02%
2018/10/1810423.525023.7023.205413,8050.39% 大買/
2018/10/173124.4900.0023.653113,8350.22%
2018/10/128923.555023.5824.223914,0930.28%
2018/10/118023.7600.0023.298013,9510.57%
2018/10/095124.865125.2225.22013,6830.00%
2018/10/082025.4900.0025.602013,5700.15%
2018/10/053025.45125.5625.542913,4260.22%
2018/10/01127.6500.0027.75113,8440.01%
2018/09/28127.35227.5027.86-114,132-0.01%
2018/09/27127.2000.0027.20114,0840.01%
2018/09/25626.7200.0026.56614,3430.04%
2018/09/21425.76526.4326.89-114,446-0.01%
2018/09/20125.7200.0025.57114,4120.01%
2018/09/1900.00424.8725.63-414,631-0.03%
2018/09/1800.00224.0924.06-214,663-0.01%
2018/09/1700.005023.9423.94-5015,147-0.33%
2018/09/14524.2900.0024.28515,2230.03%
2018/09/13123.7900.0023.54115,3930.01%
2018/09/1112023.957023.9523.955015,3070.33% 大買/
2018/09/1000.00724.0624.21-715,480-0.05%
2018/08/22225.23125.1825.14116,1970.01%
2018/08/20224.00324.2023.78-116,217-0.01%
2018/08/17124.4000.0023.94116,1360.01%
2018/08/15524.7000.0024.49515,8310.03%
2018/08/14225.38125.8425.25115,8230.01%
2018/08/1300.00625.3725.28-615,947-0.04%
2018/08/10126.1500.0026.01115,9380.01%
2018/08/0900.004025.8226.26-4015,996-0.25%
2018/08/084025.6400.0025.434015,9340.25%
2018/08/07224.8900.0025.27216,0020.01%
2018/08/03124.8900.0024.97115,9470.01%
2018/08/01227.6200.0027.38215,7390.01%
2018/07/30127.5800.0027.44115,9760.01%
2018/07/27327.6200.0027.64315,9430.02%
2018/07/26228.1500.0027.70215,9640.01%
2018/07/25328.5900.0028.20315,9500.02%
2018/07/2400.00627.6028.37-615,858-0.04%
2018/07/2000.00625.9726.07-615,806-0.04%
2018/07/17125.4600.0025.42115,8590.01%
2018/07/13326.8500.0026.62315,8270.02%
2018/07/1200.00226.6026.81-216,016-0.01%
2018/07/10326.4600.0025.90316,0510.02%
2018/07/09225.61125.5026.05116,1130.01%
2018/07/0600.00124.3025.06-116,072-0.01%
2018/07/0400.0010224.5224.41-10215,904-0.64% 大賣/鉅額交易
2018/07/0314224.304124.7824.3610115,9310.63% 大買/鉅額交易
2018/07/02126.4900.0025.20115,5170.01%
2018/06/298025.928026.1626.52015,4530.00%
2018/06/289025.649026.0725.99015,2090.00%
2018/06/27126.4200.0026.24115,0290.01%
2018/06/26127.541627.0327.55-1514,971-0.10%
2018/06/2500.00129.3928.96-114,729-0.01%
2018/06/21129.61229.8329.85-114,898-0.01%
2018/06/201829.251929.3029.85-115,276-0.01%
2018/06/1900.00530.4629.92-515,384-0.03%
2018/06/1500.00331.1731.17-315,170-0.02%
2018/06/1300.001031.5231.27-1015,151-0.07%
2018/06/08231.1500.0030.63215,1410.01%
2018/06/0700.00132.1131.65-114,981-0.01%
2018/06/06131.80131.6131.56015,0050.00%
2018/06/05131.35231.6131.76-114,971-0.01%
2018/06/0400.00131.2031.33-114,982-0.01%
2018/06/01130.1900.0030.12115,0060.01%
2018/05/31129.8300.0030.40115,0830.01%
2018/05/251530.331530.4430.50015,2530.00%
2018/05/24130.8100.0030.63115,3390.01%
2018/05/22332.38231.8231.60115,4360.01%
2018/05/216332.7400.0032.466315,6150.40%
2018/05/18131.5500.0031.58115,7690.01%
2018/05/17231.9500.0031.56216,5280.01%
2018/05/16332.293032.2532.25-2717,200-0.16%
2018/05/15332.8100.0032.31317,5860.02%
2018/05/14132.5300.0032.78117,9270.01%
2018/05/11132.04332.3032.05-218,007-0.01%
2018/05/08732.0100.0031.92718,0170.04%
2018/05/071030.6400.0030.701018,0690.06%
2018/04/2700.00729.4729.55-719,235-0.04%
2018/04/26731.37330.6030.38419,1360.02%
2018/04/25131.8000.0031.81118,9850.01%
2018/04/24531.77431.6732.10119,1830.01%
2018/04/235030.458830.4630.42-3819,244-0.20%
2018/04/20230.62230.5530.09019,2910.00%
2018/04/191630.82530.8231.071119,4610.06%
2018/04/18430.331329.7429.87-919,472-0.05%
2018/04/17730.461030.5530.20-319,306-0.02%
2018/04/16530.82130.9230.72419,4060.02%
2018/04/13732.8500.0032.43719,1790.04%
2018/04/1211033.4500.0033.0311019,0730.58% 大買/鉅額交易
2018/04/118333.4211333.5133.82-3018,947-0.16% 大賣/
2018/04/108532.035532.0232.393018,8250.16%
2018/04/09431.54631.8631.80-218,944-0.01%
2018/04/03331.52231.9131.40118,9400.01%
2018/04/02732.67432.8932.40318,7730.02%
2018/03/31332.7400.0032.79318,8080.02%
2018/03/29631.21831.4931.88-218,809-0.01%
2018/03/28632.02232.2031.63418,5370.02%
2018/03/27333.53134.0033.19218,2550.01%
2018/03/261432.98632.8632.59818,0790.04%
2018/03/23133.83233.2933.15-117,806-0.01%
2018/03/224536.0500.0035.774517,3670.26%
2018/03/2100.0012037.4337.42-12017,034-0.70% 大賣/鉅額交易
2018/03/204536.6400.0036.724517,0840.26%
2018/03/19536.52536.8036.57017,0850.00%
2018/03/166137.1500.0037.086117,0280.36%
2018/03/1500.00236.9137.02-217,068-0.01%
2018/03/14136.6900.0036.50117,0190.01%
2018/03/13137.50637.7437.44-516,922-0.03%
2018/03/12437.75238.1837.80216,9690.01%
2018/03/09637.34837.6437.50-216,895-0.01%
2018/03/08436.71436.9337.10016,9610.00%
2018/03/07837.21736.6436.75116,9730.01%
2018/03/06736.22536.5036.37217,0130.01%
2018/03/02336.02436.3836.21-116,929-0.01%
2018/03/01736.63736.9736.77016,8670.00%
2018/02/27638.49539.5737.90116,8560.01%
2018/02/26538.45138.9038.98416,9600.02%
2018/02/2300.00538.4538.21-517,021-0.03%
2018/02/21137.3100.0038.28117,1670.01%
2018/02/12134.301334.5234.48-1216,989-0.07%
2018/02/091334.681336.0033.98016,7660.00%
2018/02/083439.351538.8938.001915,9340.12%
2018/02/071441.671142.8241.22315,2950.02%
2018/02/06842.4200.0042.00814,8500.05%
2018/02/05242.80243.7043.70014,4600.00%
2018/02/0100.00443.3043.34-414,287-0.03%
2018/01/2600.001745.1245.74-1713,431-0.13%
2018/01/25645.1900.0044.82613,2040.05%
2018/01/24345.3100.0046.29312,9480.02%
2018/01/2300.00745.1945.70-712,493-0.06%
2018/01/22243.95744.3344.35-512,364-0.04%
2018/01/1900.00444.3044.54-412,263-0.03%
2018/01/18443.57244.2443.47212,1920.02%
2018/01/171243.20543.6943.22711,9620.06%
2018/01/16642.33242.5142.92411,6080.03%
2018/01/15542.52242.2642.86311,4610.03%
2018/01/12241.00240.9741.13011,2380.00%
2018/01/11240.61240.8440.51011,3240.00%
2018/01/10440.31140.9440.31311,2430.03%
2018/01/0900.00539.4039.78-511,045-0.05%
2018/01/08138.83139.2039.01010,9780.00%
2018/01/05238.75138.9138.96110,8950.01%
2018/01/04138.4400.0038.64110,8360.01%
2018/01/0200.00537.7238.24-510,697-0.05%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章