台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    126.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.20%
  • 成交量
    840
  • 產業
    上市0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.003115.18115.15-31,251-0.24%
2024/04/081110.4500.00110.6511,3080.08%
2024/03/271113.1500.00113.4511,3150.08%
2024/03/261113.7500.00113.7011,3370.07%
2024/03/2100.002113.95114.55-21,327-0.15%
2024/03/152110.1800.00109.9521,3310.15%
2023/07/261290.4500.0090.60121,4740.81%
2023/03/0800.00158.3058.30-14,041-0.02%
2023/03/02155.8000.0055.7014,0150.02%
2023/02/1600.00164.3064.40-14,154-0.02%
2023/02/1400.00161.9061.75-14,351-0.02%
2023/02/0800.00164.2564.45-14,560-0.02%
2023/02/0700.00162.2562.15-14,624-0.02%
2023/02/0300.00263.2063.20-24,613-0.04%
2023/02/0200.00161.9561.95-14,570-0.02%
2023/02/0100.00257.8558.00-24,547-0.04%
2023/01/3000.002758.7158.55-274,556-0.59%
2023/01/12152.35152.3552.5004,4970.00%
2023/01/1100.001250.7150.65-124,454-0.27%
2023/01/1000.00149.6649.66-14,516-0.02%
2023/01/05147.9200.0048.1814,5250.02%
2022/12/3000.00148.5248.45-14,630-0.02%
2022/12/29246.6500.0046.6924,6240.04%
2022/12/28247.7600.0047.7724,6390.04%
2022/12/231948.9700.0049.11194,8140.39%
2022/12/141057.55657.4557.7044,7820.08%
2022/12/0900.001055.5055.90-104,805-0.21%
2022/12/07355.0000.0055.1034,8680.06%
2022/12/05358.8500.0058.9534,8650.06%
2022/11/1700.001057.0057.05-104,961-0.20%
2022/11/151057.3000.0057.60104,8480.21%
2022/11/0900.00751.5151.40-74,401-0.16%
2022/11/08150.20150.6550.2504,3500.00%
2022/11/07348.6400.0049.1834,2930.07%
2022/11/04648.11248.8548.8544,2380.09%
2022/11/02253.8500.0053.9524,0240.05%
2022/10/3100.001055.3055.55-104,014-0.25%
2022/10/28151.70151.5551.5503,9580.00%
2022/10/271055.2500.0055.00103,8970.26%
2022/10/26355.0500.0054.9033,8990.08%
2022/10/25154.60155.0054.8503,8800.00%
2022/10/2400.00154.3054.00-13,869-0.03%
2022/10/21150.60150.6050.6003,8460.00%
2022/10/20150.60151.1051.7003,8440.00%
2022/10/19153.6000.0053.2013,7730.03%
2022/10/1800.00352.4253.50-33,752-0.08%
2022/10/17148.6500.0049.0413,6690.03%
2022/10/1400.00551.8152.00-53,637-0.14%
2022/10/13349.2800.0049.1133,6160.08%
2022/10/12449.6200.0049.7843,6190.11%
2022/10/0500.00656.4256.30-63,495-0.17%
2022/10/04154.4500.0054.8513,4320.03%
2022/10/03550.4500.0050.7553,3740.15%
2022/09/301553.2500.0053.40153,3380.45%
2022/09/27554.8700.0054.9553,2260.15%
2022/09/2300.00556.6556.30-53,171-0.16%
2022/09/14162.1500.0062.5013,2780.03%
2022/09/12468.2500.0068.2043,2810.12%
2022/09/0800.00565.0065.10-53,320-0.15%
2022/09/0600.00263.7863.85-23,460-0.06%
2022/09/0200.00264.9065.20-23,641-0.05%
2022/09/01164.00263.9563.80-13,649-0.03%
2022/08/31166.45266.9367.20-13,560-0.03%
2022/08/30168.0500.0067.9513,4790.03%
2022/08/29166.55167.0567.2003,4580.00%
2022/08/12177.25176.9077.3503,6220.00%
2022/08/04176.3500.0076.2513,8520.03%
2022/07/2800.00168.7068.55-13,904-0.03%
2022/07/25166.9500.0067.0013,8460.03%
2022/07/2100.00467.6067.60-43,864-0.10%
2022/07/2000.00366.1566.15-33,827-0.08%
2022/07/12261.0000.0061.0023,6420.05%
2022/07/1100.00763.4063.25-73,630-0.19%
2022/07/05559.7500.0059.7053,5500.14%
2022/07/0100.00357.0056.90-33,524-0.09%
2022/06/27364.47365.2064.8003,3770.00%
2022/06/21258.20357.7558.25-13,122-0.03%
2022/06/20356.5000.0056.5533,0630.10%
2022/06/17156.00755.2056.25-62,998-0.20%
2022/06/1600.00760.4159.20-72,910-0.24%
2022/06/15457.76457.7357.2002,7830.00%
2022/06/14158.3000.0058.2012,7540.04%
2022/06/10167.4500.0067.6012,5580.04%
2022/06/08271.40371.5071.35-12,539-0.04%
2022/05/311172.2700.0072.80112,5120.44%
2022/05/30573.2500.0073.5552,4810.20%
2022/05/2400.00262.9362.75-22,479-0.08%
2022/05/1000.00167.3069.95-12,088-0.05%
2022/04/07196.0000.0096.0511,7860.06%
2022/03/0800.00582.2581.45-51,409-0.35%
2022/03/07585.9000.0086.3051,3610.37%
2022/02/25189.4000.0089.2511,2380.08%
2022/02/15196.0000.0095.2019660.10%
2022/01/24199.5000.0099.9017690.13%
2022/01/141112.8000.00113.4516480.15%
2022/01/061117.6000.00116.0015710.17%
2022/01/051124.1000.00123.6015340.19%
2021/12/2800.001129.15129.20-1549-0.18%
2021/12/101124.4000.00124.0014560.22%
2021/11/0200.002119.85119.85-2393-0.51%
2021/11/0100.002120.00120.05-2394-0.51%
2021/09/301105.0000.00105.9513720.27%
2021/09/131114.1500.00113.9013660.27%
2021/08/3100.001117.00117.55-1380-0.26%
2021/08/232109.7000.00110.2023830.52%
2021/08/1000.004109.60109.60-4405-0.99%
2021/07/222106.1500.00106.1524810.42%
2021/07/212104.2000.00104.1024890.41%
2021/07/161105.2500.00105.3514920.20%
2021/06/1800.00197.0096.95-1653-0.15%
2021/05/26190.5000.0090.5019480.11%
2021/04/1900.00195.5095.55-11,055-0.09%
2021/03/19179.9000.0079.6519380.11%
2020/11/2500.00173.2072.85-12,025-0.05%
2020/09/09162.9000.0063.4011,2410.08%
2020/06/0100.00147.3147.20-13,526-0.03%
2020/05/2900.00146.0046.21-13,535-0.03%
2020/05/27246.5500.0046.4523,6830.05%
2020/03/30129.60130.6230.7402,3840.00%
2020/03/0600.00141.2040.80-1773-0.13%
2020/03/05143.7700.0043.9017170.14%
2020/02/0700.00150.6050.45-1256-0.39%
2020/02/05149.4000.0049.4912560.39%
2020/01/1300.00146.0846.26-1247-0.40%
2020/01/03144.96144.1144.1402860.00%
2019/12/27144.0800.0044.1613170.31%
2019/12/1600.00141.5941.61-1345-0.29%
2019/11/26140.4700.0040.5213880.26%
2019/11/2100.00139.1039.32-1427-0.23%
2019/11/1300.00139.1339.10-1479-0.21%
2019/11/1100.00139.0138.92-1485-0.21%
2019/11/08338.78138.7438.7024850.41%
2019/10/14135.8500.0035.6815780.17%
2019/10/07134.6500.0034.8215620.18%
2018/12/2800.00124.6524.68-1741-0.13%
2018/12/27124.1000.0024.4017320.14%
2018/11/2900.00129.8829.80-1727-0.14%
2018/11/28128.3600.0028.4917160.14%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音