富邦NASDAQ正2 (00670L)-康和-台北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
126.4
漲跌
▲0.3
漲幅
+0.20%
成交量
840張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	115.18	115.15	-3	1,251	-0.24%
2024/04/08	1	110.45	0	0.00	110.65	1	1,308	0.08%
2024/03/27	1	113.15	0	0.00	113.45	1	1,315	0.08%
2024/03/26	1	113.75	0	0.00	113.70	1	1,337	0.07%
2024/03/21	0	0.00	2	113.95	114.55	-2	1,327	-0.15%
2024/03/15	2	110.18	0	0.00	109.95	2	1,331	0.15%
2023/07/26	12	90.45	0	0.00	90.60	12	1,474	0.81%
2023/03/08	0	0.00	1	58.30	58.30	-1	4,041	-0.02%
2023/03/02	1	55.80	0	0.00	55.70	1	4,015	0.02%
2023/02/16	0	0.00	1	64.30	64.40	-1	4,154	-0.02%
2023/02/14	0	0.00	1	61.90	61.75	-1	4,351	-0.02%
2023/02/08	0	0.00	1	64.25	64.45	-1	4,560	-0.02%
2023/02/07	0	0.00	1	62.25	62.15	-1	4,624	-0.02%
2023/02/03	0	0.00	2	63.20	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	1	61.95	61.95	-1	4,570	-0.02%
2023/02/01	0	0.00	2	57.85	58.00	-2	4,547	-0.04%
2023/01/30	0	0.00	27	58.71	58.55	-27	4,556	-0.59%
2023/01/12	1	52.35	1	52.35	52.50	0	4,497	0.00%
2023/01/11	0	0.00	12	50.71	50.65	-12	4,454	-0.27%
2023/01/10	0	0.00	1	49.66	49.66	-1	4,516	-0.02%
2023/01/05	1	47.92	0	0.00	48.18	1	4,525	0.02%
2022/12/30	0	0.00	1	48.52	48.45	-1	4,630	-0.02%
2022/12/29	2	46.65	0	0.00	46.69	2	4,624	0.04%
2022/12/28	2	47.76	0	0.00	47.77	2	4,639	0.04%
2022/12/23	19	48.97	0	0.00	49.11	19	4,814	0.39%
2022/12/14	10	57.55	6	57.45	57.70	4	4,782	0.08%
2022/12/09	0	0.00	10	55.50	55.90	-10	4,805	-0.21%
2022/12/07	3	55.00	0	0.00	55.10	3	4,868	0.06%
2022/12/05	3	58.85	0	0.00	58.95	3	4,865	0.06%
2022/11/17	0	0.00	10	57.00	57.05	-10	4,961	-0.20%
2022/11/15	10	57.30	0	0.00	57.60	10	4,848	0.21%
2022/11/09	0	0.00	7	51.51	51.40	-7	4,401	-0.16%
2022/11/08	1	50.20	1	50.65	50.25	0	4,350	0.00%
2022/11/07	3	48.64	0	0.00	49.18	3	4,293	0.07%
2022/11/04	6	48.11	2	48.85	48.85	4	4,238	0.09%
2022/11/02	2	53.85	0	0.00	53.95	2	4,024	0.05%
2022/10/31	0	0.00	10	55.30	55.55	-10	4,014	-0.25%
2022/10/28	1	51.70	1	51.55	51.55	0	3,958	0.00%
2022/10/27	10	55.25	0	0.00	55.00	10	3,897	0.26%
2022/10/26	3	55.05	0	0.00	54.90	3	3,899	0.08%
2022/10/25	1	54.60	1	55.00	54.85	0	3,880	0.00%
2022/10/24	0	0.00	1	54.30	54.00	-1	3,869	-0.03%
2022/10/21	1	50.60	1	50.60	50.60	0	3,846	0.00%
2022/10/20	1	50.60	1	51.10	51.70	0	3,844	0.00%
2022/10/19	1	53.60	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	3	52.42	53.50	-3	3,752	-0.08%
2022/10/17	1	48.65	0	0.00	49.04	1	3,669	0.03%
2022/10/14	0	0.00	5	51.81	52.00	-5	3,637	-0.14%
2022/10/13	3	49.28	0	0.00	49.11	3	3,616	0.08%
2022/10/12	4	49.62	0	0.00	49.78	4	3,619	0.11%
2022/10/05	0	0.00	6	56.42	56.30	-6	3,495	-0.17%
2022/10/04	1	54.45	0	0.00	54.85	1	3,432	0.03%
2022/10/03	5	50.45	0	0.00	50.75	5	3,374	0.15%
2022/09/30	15	53.25	0	0.00	53.40	15	3,338	0.45%
2022/09/27	5	54.87	0	0.00	54.95	5	3,226	0.15%
2022/09/23	0	0.00	5	56.65	56.30	-5	3,171	-0.16%
2022/09/14	1	62.15	0	0.00	62.50	1	3,278	0.03%
2022/09/12	4	68.25	0	0.00	68.20	4	3,281	0.12%
2022/09/08	0	0.00	5	65.00	65.10	-5	3,320	-0.15%
2022/09/06	0	0.00	2	63.78	63.85	-2	3,460	-0.06%
2022/09/02	0	0.00	2	64.90	65.20	-2	3,641	-0.05%
2022/09/01	1	64.00	2	63.95	63.80	-1	3,649	-0.03%
2022/08/31	1	66.45	2	66.93	67.20	-1	3,560	-0.03%
2022/08/30	1	68.05	0	0.00	67.95	1	3,479	0.03%
2022/08/29	1	66.55	1	67.05	67.20	0	3,458	0.00%
2022/08/12	1	77.25	1	76.90	77.35	0	3,622	0.00%
2022/08/04	1	76.35	0	0.00	76.25	1	3,852	0.03%
2022/07/28	0	0.00	1	68.70	68.55	-1	3,904	-0.03%
2022/07/25	1	66.95	0	0.00	67.00	1	3,846	0.03%
2022/07/21	0	0.00	4	67.60	67.60	-4	3,864	-0.10%
2022/07/20	0	0.00	3	66.15	66.15	-3	3,827	-0.08%
2022/07/12	2	61.00	0	0.00	61.00	2	3,642	0.05%
2022/07/11	0	0.00	7	63.40	63.25	-7	3,630	-0.19%
2022/07/05	5	59.75	0	0.00	59.70	5	3,550	0.14%
2022/07/01	0	0.00	3	57.00	56.90	-3	3,524	-0.09%
2022/06/27	3	64.47	3	65.20	64.80	0	3,377	0.00%
2022/06/21	2	58.20	3	57.75	58.25	-1	3,122	-0.03%
2022/06/20	3	56.50	0	0.00	56.55	3	3,063	0.10%
2022/06/17	1	56.00	7	55.20	56.25	-6	2,998	-0.20%
2022/06/16	0	0.00	7	60.41	59.20	-7	2,910	-0.24%
2022/06/15	4	57.76	4	57.73	57.20	0	2,783	0.00%
2022/06/14	1	58.30	0	0.00	58.20	1	2,754	0.04%
2022/06/10	1	67.45	0	0.00	67.60	1	2,558	0.04%
2022/06/08	2	71.40	3	71.50	71.35	-1	2,539	-0.04%
2022/05/31	11	72.27	0	0.00	72.80	11	2,512	0.44%
2022/05/30	5	73.25	0	0.00	73.55	5	2,481	0.20%
2022/05/24	0	0.00	2	62.93	62.75	-2	2,479	-0.08%
2022/05/10	0	0.00	1	67.30	69.95	-1	2,088	-0.05%
2022/04/07	1	96.00	0	0.00	96.05	1	1,786	0.06%
2022/03/08	0	0.00	5	82.25	81.45	-5	1,409	-0.35%
2022/03/07	5	85.90	0	0.00	86.30	5	1,361	0.37%
2022/02/25	1	89.40	0	0.00	89.25	1	1,238	0.08%
2022/02/15	1	96.00	0	0.00	95.20	1	966	0.10%
2022/01/24	1	99.50	0	0.00	99.90	1	769	0.13%
2022/01/14	1	112.80	0	0.00	113.45	1	648	0.15%
2022/01/06	1	117.60	0	0.00	116.00	1	571	0.17%
2022/01/05	1	124.10	0	0.00	123.60	1	534	0.19%
2021/12/28	0	0.00	1	129.15	129.20	-1	549	-0.18%
2021/12/10	1	124.40	0	0.00	124.00	1	456	0.22%
2021/11/02	0	0.00	2	119.85	119.85	-2	393	-0.51%
2021/11/01	0	0.00	2	120.00	120.05	-2	394	-0.51%
2021/09/30	1	105.00	0	0.00	105.95	1	372	0.27%
2021/09/13	1	114.15	0	0.00	113.90	1	366	0.27%
2021/08/31	0	0.00	1	117.00	117.55	-1	380	-0.26%
2021/08/23	2	109.70	0	0.00	110.20	2	383	0.52%
2021/08/10	0	0.00	4	109.60	109.60	-4	405	-0.99%
2021/07/22	2	106.15	0	0.00	106.15	2	481	0.42%
2021/07/21	2	104.20	0	0.00	104.10	2	489	0.41%
2021/07/16	1	105.25	0	0.00	105.35	1	492	0.20%
2021/06/18	0	0.00	1	97.00	96.95	-1	653	-0.15%
2021/05/26	1	90.50	0	0.00	90.50	1	948	0.11%
2021/04/19	0	0.00	1	95.50	95.55	-1	1,055	-0.09%
2021/03/19	1	79.90	0	0.00	79.65	1	938	0.11%
2020/11/25	0	0.00	1	73.20	72.85	-1	2,025	-0.05%
2020/09/09	1	62.90	0	0.00	63.40	1	1,241	0.08%
2020/06/01	0	0.00	1	47.31	47.20	-1	3,526	-0.03%
2020/05/29	0	0.00	1	46.00	46.21	-1	3,535	-0.03%
2020/05/27	2	46.55	0	0.00	46.45	2	3,683	0.05%
2020/03/30	1	29.60	1	30.62	30.74	0	2,384	0.00%
2020/03/06	0	0.00	1	41.20	40.80	-1	773	-0.13%
2020/03/05	1	43.77	0	0.00	43.90	1	717	0.14%
2020/02/07	0	0.00	1	50.60	50.45	-1	256	-0.39%
2020/02/05	1	49.40	0	0.00	49.49	1	256	0.39%
2020/01/13	0	0.00	1	46.08	46.26	-1	247	-0.40%
2020/01/03	1	44.96	1	44.11	44.14	0	286	0.00%
2019/12/27	1	44.08	0	0.00	44.16	1	317	0.31%
2019/12/16	0	0.00	1	41.59	41.61	-1	345	-0.29%
2019/11/26	1	40.47	0	0.00	40.52	1	388	0.26%
2019/11/21	0	0.00	1	39.10	39.32	-1	427	-0.23%
2019/11/13	0	0.00	1	39.13	39.10	-1	479	-0.21%
2019/11/11	0	0.00	1	39.01	38.92	-1	485	-0.21%
2019/11/08	3	38.78	1	38.74	38.70	2	485	0.41%
2019/10/14	1	35.85	0	0.00	35.68	1	578	0.17%
2019/10/07	1	34.65	0	0.00	34.82	1	562	0.18%
2018/12/28	0	0.00	1	24.65	24.68	-1	741	-0.13%
2018/12/27	1	24.10	0	0.00	24.40	1	732	0.14%
2018/11/29	0	0.00	1	29.88	29.80	-1	727	-0.14%
2018/11/28	1	28.36	0	0.00	28.49	1	716	0.14%