元大美債20年 (00679B)-康和-台北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	28.29	28.18	-1	57,890	0.00%
2025/01/17	80	28.30	50	28.34	28.30	30	58,335	0.05%
2025/01/16	3	28.24	0	0.00	28.26	3	58,988	0.01%
2025/01/15	1	27.90	40	27.85	27.90	-39	61,048	-0.06%
2025/01/14	4	27.97	0	0.00	28.00	4	60,691	0.01%
2025/01/13	8	27.89	32	27.88	27.90	-24	61,957	-0.04%
2025/01/10	2	27.95	1	27.98	27.95	1	61,885	0.00%
2025/01/09	0	0.00	15	27.96	28.04	-15	62,568	-0.02%
2025/01/08	51	27.89	50	27.90	27.92	1	62,848	0.00%
2025/01/07	6	28.21	23	28.21	28.18	-17	63,088	-0.03%
2025/01/06	4	28.37	0	0.00	28.38	4	63,587	0.01%
2024/12/31	3	28.58	5.1	28.56	28.65	-2.1	66,734	0.00%
2024/12/30	7	28.24	10	28.24	28.24	-3	68,260	0.00%
2024/12/26	4.2	28.37	5	28.33	28.33	-0.8	69,635	0.00%
2024/12/24	27	28.38	0	0.00	28.38	27	72,051	0.04%
2024/12/23	13	28.57	0	0.00	28.57	13	72,699	0.02%
2024/12/20	12	28.53	0	0.00	28.52	12	73,402	0.02%
2024/12/19	29	28.72	0	0.00	28.72	29	73,676	0.04%
2024/12/18	7	29.06	0	0.00	29.03	7	73,592	0.01%
2024/12/17	11	29.01	0	0.00	28.99	11	73,695	0.01%
2024/12/16	3.1	28.98	0	0.00	29.03	3.1	75,198	0.00%
2024/12/13	7	29.22	0	0.00	29.21	7	75,573	0.01%
2024/12/12	1	29.50	0	0.00	29.41	1	75,877	0.00%
2024/12/11	2	29.75	7	29.76	29.75	-5	76,140	-0.01%
2024/12/10	2	29.93	0	0.00	29.91	2	77,058	0.00%
2024/12/09	0	0.00	1	30.17	30.19	-1	77,427	0.00%
2024/12/06	0	0.00	40	30.09	30.08	-40	77,268	-0.05%
2024/12/05	10	29.91	50	29.96	29.99	-40	77,864	-0.05%
2024/12/04	1	29.75	0	0.00	29.68	1	78,180	0.00%
2024/12/03	0	0.00	2	30.10	30.06	-2	78,513	0.00%
2024/12/02	2	29.82	1.9	29.89	29.95	0.1	77,926	0.00%
2024/11/28	0	0.00	10	29.61	29.64	-10	77,881	-0.01%
2024/11/27	0	0.00	10	29.43	29.43	-10	78,014	-0.01%
2024/11/26	0	0.00	13	29.45	29.38	-13	77,996	-0.02%
2024/11/25	1.1	29.07	1	29.13	29.07	0.1	77,939	0.00%
2024/11/22	0.1	28.91	0	0.00	28.91	0.1	78,607	0.00%
2024/11/20	1	28.83	0	0.00	28.79	1	79,413	0.00%
2024/11/19	7	28.79	0	0.00	28.80	7	80,498	0.01%
2024/11/18	7	28.77	0	0.00	28.77	7	81,696	0.01%
2024/11/15	10.1	29.13	36	29.15	29.12	-26	82,948	-0.03%
2024/11/14	4.2	29.00	0	0.00	29.03	4.2	84,488	0.00%
2024/11/13	10.1	29.30	0	0.00	29.30	10.1	86,042	0.01%
2024/11/12	1.1	29.73	7	29.66	29.77	-6	87,097	-0.01%
2024/11/11	0.1	29.33	21	29.35	29.44	-20.9	87,732	-0.02%
2024/11/08	20	29.13	2	29.17	29.15	18	88,906	0.02%
2024/11/07	2.2	29.03	0	0.00	28.98	2.2	90,980	0.00%
2024/11/06	54	28.89	2	28.83	29.01	52	91,838	0.06%
2024/11/05	25	29.29	0	0.00	29.34	25	90,750	0.03%
2024/11/04	39.1	29.08	0	0.00	29.09	39.1	94,448	0.04%
2024/10/30	4	29.33	1	29.37	29.31	3	100,017	0.00%
2024/10/29	3	29.23	1	29.29	29.26	2	101,009	0.00%
2024/10/28	16.1	29.18	0	0.00	29.15	16.1	101,397	0.02%
2024/10/25	6	29.61	36	29.54	29.63	-30	100,655	-0.03%
2024/10/24	2	29.28	4	29.30	29.34	-2	100,487	0.00%
2024/10/23	2	29.29	0	0.00	29.24	2	100,576	0.00%
2024/10/22	70.1	29.34	0	0.00	29.22	70.1	100,712	0.07%
2024/10/21	5.5	29.77	1	29.81	29.76	4.5	99,321	0.00%
2024/10/18	18.5	29.90	2	29.89	29.90	16.5	99,038	0.02%
2024/10/17	2	30.34	40	30.31	30.32	-38	97,918	-0.04%
2024/10/16	17.2	30.30	0.3	30.29	30.27	16.9	98,155	0.02%
2024/10/15	46.1	29.98	0	0.00	29.98	46.1	97,556	0.05%
2024/10/14	8.5	29.83	2	29.84	29.83	6.5	97,653	0.01%
2024/10/11	27.3	30.08	20	30.09	30.04	7.3	97,251	0.01%
2024/10/09	2.1	30.27	0	0.00	30.26	2.1	96,751	0.00%
2024/10/08	22.1	30.30	7	30.31	30.34	15.1	96,355	0.02%
2024/10/07	12.1	30.52	11	30.53	30.53	1.1	95,337	0.00%
2024/10/04	37	30.76	0	0.00	30.71	37	94,372	0.04%
2024/10/01	4	30.91	3.1	30.97	30.89	1	92,927	0.00%
2024/09/30	59.1	30.82	0	0.00	30.77	59.1	92,526	0.06%
2024/09/27	11.3	30.78	2	30.77	30.79	9.3	91,565	0.01%
2024/09/26	13.2	30.87	118	30.91	30.86	-104.8	91,291	-0.11%	大賣/鉅額交易
2024/09/25	33.6	31.04	5	31.05	31.02	28.6	91,293	0.03%
2024/09/24	5.1	31.19	0	0.00	31.14	5.1	90,734	0.01%
2024/09/23	14.1	31.21	70	31.20	31.19	-55.9	90,536	-0.06%
2024/09/20	110.1	31.39	0	0.00	31.37	110.1	89,817	0.12%	大買/鉅額交易
2024/09/19	6.1	31.51	0	0.00	31.49	6.1	88,778	0.01%
2024/09/18	1	31.88	0	0.00	31.88	1	87,183	0.00%
2024/09/16	4.1	31.70	60	31.68	31.70	-55.9	85,569	-0.07%
2024/09/13	23.1	31.87	1	31.83	31.84	22.1	84,883	0.03%
2024/09/12	2.1	31.89	114	31.88	31.89	-111.9	84,964	-0.13%	大賣/鉅額交易
2024/09/11	8	32.04	0	0.00	32.10	8	83,923	0.01%
2024/09/09	2	31.46	0	0.00	31.45	2	83,457	0.00%
2024/09/06	4	31.48	12	31.47	31.53	-8	83,364	-0.01%
2024/09/05	46.9	31.39	0	0.00	31.37	46.9	82,488	0.06%
2024/09/04	3	31.10	64.6	31.09	31.14	-61.6	82,723	-0.07%
2024/09/03	3	30.77	0	0.00	30.74	3	81,886	0.00%
2024/09/02	1	30.73	0	0.00	30.74	1	81,852	0.00%
2024/08/30	2.1	30.83	15	30.87	30.87	-12.9	81,864	-0.02%
2024/08/29	7.1	30.98	0	0.00	30.93	7.1	82,062	0.01%
2024/08/27	5.2	31.11	0	0.00	31.11	5.2	81,543	0.01%
2024/08/26	2	31.15	0	0.00	31.18	2	81,712	0.00%
2024/08/23	18.2	31.13	0	0.00	31.13	18.2	82,686	0.02%
2024/08/22	9	31.27	0	0.00	31.28	9	82,274	0.01%
2024/08/21	5	31.32	0	0.00	31.28	5	82,132	0.01%
2024/08/20	9.1	31.06	0	0.00	31.06	9.1	80,600	0.01%
2024/08/19	9.1	31.18	2	31.17	31.16	7.1	79,457	0.01%
2024/08/16	19	31.26	0	0.00	31.27	19	78,053	0.02%
2024/08/15	50	31.67	11	31.64	31.70	39	76,291	0.05%
2024/08/14	8	31.38	5	31.37	31.45	3	74,490	0.00%
2024/08/13	40.1	31.29	0	0.00	31.25	40.1	73,222	0.05%
2024/08/12	155	31.24	0	0.00	31.25	155	72,971	0.21%	大買/鉅額交易
2024/08/09	1.4	30.95	0	0.00	30.99	1.4	71,915	0.00%
2024/08/08	2.4	31.30	3	31.25	31.26	-0.7	69,526	0.00%
2024/08/07	16.6	31.50	10	31.52	31.52	6.6	68,031	0.01%
2024/08/06	10.5	31.83	10.5	31.83	31.92	0	65,948	0.00%
2024/08/05	112	32.07	20	32.15	32.20	92	62,162	0.15%	大買/
2024/08/02	5	31.32	16	31.32	31.28	-11	58,023	-0.02%
2024/08/01	61	30.98	15	30.93	30.89	46	56,220	0.08%
2024/07/31	1	30.57	25	30.59	30.59	-24	55,198	-0.04%
2024/07/30	0.4	30.48	18	30.46	30.43	-17.6	54,785	-0.03%
2024/07/29	3	30.42	10	30.37	30.38	-7	54,397	-0.01%
2024/07/26	6.5	30.09	10	30.11	30.12	-3.5	54,072	-0.01%
2024/07/23	6	30.26	0	0.00	30.26	6	53,367	0.01%
2024/07/22	0	0.00	2	30.42	30.42	-2	53,296	0.00%
2024/07/19	0	0.00	40	30.33	30.34	-40	52,688	-0.08%
2024/07/18	0.2	30.39	0	0.00	30.39	0.2	52,512	0.00%
2024/07/17	1.1	30.42	10	30.43	30.43	-8.9	52,142	-0.02%
2024/07/16	0	0.00	3	30.13	30.15	-3	51,603	-0.01%
2024/07/15	13	29.99	0	0.00	30.04	13	52,133	0.02%
2024/07/12	44	30.06	10	30.10	30.15	34	51,453	0.07%
2024/07/11	37.5	29.89	0	0.00	29.86	37.5	51,318	0.07%
2024/07/10	41	29.86	1	29.90	29.84	40	51,214	0.08%
2024/07/09	37	29.93	16	29.85	29.90	21	51,305	0.04%
2024/07/08	56	29.68	0	0.00	29.67	56	51,784	0.11%
2024/07/05	37	29.50	0	0.00	29.54	37	52,756	0.07%
2024/07/04	40	29.64	10	29.64	29.60	30	52,695	0.06%
2024/07/03	47	29.39	0	0.00	29.41	47	53,023	0.09%
2024/07/02	81	29.31	0	0.00	29.32	81	53,917	0.15%
2024/07/01	76	29.47	0	0.00	29.50	76	53,886	0.14%
2024/06/28	83	29.99	5	29.93	29.93	78	53,056	0.15%
2024/06/27	64	29.93	0	0.00	29.94	64	52,675	0.12%
2024/06/26	39	30.20	2	30.21	30.23	37	52,065	0.07%
2024/06/25	38	30.25	4	30.20	30.25	34	52,339	0.06%
2024/06/24	38	30.09	4	30.11	30.07	34	52,358	0.06%
2024/06/21	38	30.00	13	30.00	29.99	25	52,668	0.05%
2024/06/20	52	30.17	0	0.00	30.12	52	53,177	0.10%
2024/06/19	67	30.21	11	30.22	30.24	56	53,365	0.10%
2024/06/18	92	30.01	0	0.00	30.03	92	53,286	0.17%
2024/06/17	0	0.00	40	30.09	30.10	-40	53,856	-0.07%
2024/06/14	15	29.94	20	29.94	29.93	-5	53,913	-0.01%
2024/06/13	43	29.58	5	29.59	29.57	38	53,817	0.07%
2024/06/12	5	29.38	45	29.40	29.43	-40	54,178	-0.07%
2024/06/11	43.1	29.19	0	0.00	29.18	43.1	54,506	0.08%
2024/06/07	0	0.00	20	29.68	29.70	-20	54,005	-0.04%
2024/06/06	2	29.68	5.6	29.76	29.68	-3.6	54,271	-0.01%
2024/06/05	30	29.59	18	29.57	29.55	12	54,363	0.02%
2024/06/04	36	29.22	13	29.25	29.26	23	54,099	0.04%
2024/06/03	14	28.85	1	28.93	28.92	13	54,399	0.02%
2024/05/31	11.2	28.75	1	28.74	28.75	10.2	55,190	0.02%
2024/05/30	18	28.44	0	0.00	28.50	18	55,359	0.03%
2024/05/29	33	28.62	0	0.00	28.61	33	55,200	0.06%
2024/05/28	30	28.93	0	0.00	28.95	30	53,666	0.06%
2024/05/27	1	29.00	0	0.00	29.02	1	53,714	0.00%
2024/05/24	9.1	29.02	0	0.00	29.02	9.1	54,014	0.02%
2024/05/23	0	0.00	30	29.13	29.11	-30	54,465	-0.06%
2024/05/22	0	29.10	6	29.13	29.10	-6	54,692	-0.01%
2024/05/21	8.1	29.00	1	29.02	29.03	7.1	54,901	0.01%
2024/05/20	12.3	29.11	0	0.00	29.08	12.3	55,107	0.02%
2024/05/17	5	29.24	0	0.00	29.24	5	54,967	0.01%
2024/05/16	5	29.59	5	29.64	29.63	0	55,012	0.00%
2024/05/15	27	29.27	5	29.38	29.24	22	54,727	0.04%
2024/05/14	2	29.18	0	0.00	29.21	2	55,677	0.00%
2024/05/13	13	29.18	0	0.00	29.18	13	56,199	0.02%
2024/05/10	0	0.00	5	29.33	29.31	-5	56,234	-0.01%
2024/05/09	15.1	29.11	0	0.00	29.11	15.1	56,551	0.03%
2024/05/08	5	29.28	12	29.32	29.28	-7	56,787	-0.01%
2024/05/07	0	0.00	6	29.09	29.22	-6	56,789	-0.01%
2024/05/06	10	28.97	10	28.95	28.97	0	56,834	0.00%
2024/05/03	58	28.74	0	0.00	28.74	58	56,767	0.10%
2024/05/02	15.1	28.77	0	0.00	28.77	15.1	56,967	0.03%
2024/04/26	21.1	28.49	0	0.00	28.49	21.1	57,911	0.04%
2024/04/25	4	28.65	0	0.00	28.64	4	58,143	0.01%
2024/04/24	7	28.77	2	28.76	28.76	5	58,290	0.01%
2024/04/23	0	0.00	1	28.92	28.92	-1	58,627	0.00%
2024/04/22	1.1	28.78	0	0.00	28.77	1.1	58,621	0.00%
2024/04/19	11	29.02	0	0.00	29.01	11	58,297	0.02%
2024/04/18	22	28.83	0	0.00	28.78	22	57,342	0.04%
2024/04/17	32	28.61	8	28.62	28.60	24	57,234	0.04%
2024/04/16	7	28.78	35.7	28.77	28.79	-28.7	56,887	-0.05%
2024/04/15	11	28.96	1.3	28.95	28.93	9.7	56,372	0.02%
2024/04/12	67	28.85	1	28.86	28.88	66	56,216	0.12%
2024/04/11	7.2	28.96	0	0.00	28.95	7.2	55,570	0.01%
2024/04/10	3	29.37	0	0.00	29.37	3	54,295	0.01%
2024/04/09	8	29.21	51	29.16	29.23	-43	54,092	-0.08%
2024/04/08	25	29.18	0.5	29.21	29.15	24.5	53,756	0.05%
2024/04/03	22	29.46	1	29.43	29.43	21	52,309	0.04%
2024/04/02	1	29.68	0	0.00	29.65	1	51,291	0.00%
2024/04/01	3	29.95	4.6	29.93	29.97	-1.6	50,511	0.00%
2024/03/29	4	30.01	0	0.00	30.00	4	50,392	0.01%
2024/03/28	0	0.00	15	29.93	29.97	-15	50,457	-0.03%
2024/03/27	1	29.79	1	29.78	29.80	0	50,703	0.00%
2024/03/26	1	29.66	5	29.67	29.71	-4	51,035	-0.01%
2024/03/25	16	29.86	0	0.00	29.79	16	51,516	0.03%
2024/03/22	5	29.57	0	0.00	29.65	5	51,688	0.01%
2024/03/21	13	29.39	9	29.37	29.39	4	52,363	0.01%
2024/03/20	5.9	29.38	5	29.41	29.44	0.9	52,708	0.00%
2024/03/19	2	29.31	0	0.00	29.38	2	52,315	0.00%
2024/03/18	8.1	29.40	0	0.00	29.36	8.1	51,729	0.02%
2024/03/15	27.1	29.42	0	0.00	29.42	27.1	51,120	0.05%
2024/03/14	34.1	29.71	30	29.73	29.68	4.1	50,777	0.01%
2024/03/13	10.4	29.79	0	0.00	29.81	10.4	50,611	0.02%
2024/03/12	0.1	30.02	0	30.02	30.02	0.1	50,987	0.00%
2024/03/11	1	30.06	0	0.00	30.06	1	51,210	0.00%
2024/03/08	2	30.03	1	30.05	30.06	1	51,006	0.00%
2024/03/07	3	30.04	0	0.00	30.04	3	50,779	0.01%
2024/03/06	0	0.00	17.2	29.90	29.88	-17.2	50,104	-0.03%
2024/03/05	1.3	29.60	0	0.00	29.63	1.3	49,480	0.00%
2024/03/04	11.1	29.62	0	0.00	29.65	11.1	49,211	0.02%
2024/02/29	7.2	29.60	0	0.00	29.53	7.2	48,648	0.01%
2024/02/27	2	29.58	0	0.00	29.56	2	48,340	0.00%
2024/02/26	1	29.96	3	29.95	29.95	-2	47,914	0.00%
2024/02/23	8	29.56	0	0.00	29.56	8	47,324	0.02%
2024/02/22	1.1	29.53	0	0.00	29.55	1.1	47,178	0.00%
2024/02/21	9	29.56	0	0.00	29.56	9	47,085	0.02%
2024/02/20	1.1	29.55	0	0.00	29.55	1.1	46,833	0.00%
2024/02/19	3	29.53	0	0.00	29.54	3	47,001	0.01%
2024/02/16	17	29.57	1	29.56	29.56	16	47,109	0.03%
2024/02/15	46.1	29.55	0	0.00	29.59	46.1	46,799	0.10%
2024/02/05	130	30.07	0	0.00	30.10	130	45,637	0.28%	大買/鉅額交易
2024/02/02	0	0.00	10	30.49	30.52	-10	45,351	-0.02%
2024/02/01	100	30.32	0	0.00	30.36	100	45,559	0.22%