加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.80
  • 漲跌
    ▲0.21
  • 漲幅
    +2.44%
  • 成交量
    72,550張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1428.8058.858.80-339,587-0.01%
2024/06/0728.7400.008.73240,1640.00%
2024/06/0600.0078.738.73-740,329-0.02%
2024/06/0450.18.4300.008.4350.139,8400.13%
2024/06/0300.00258.238.22-2540,182-0.06%
2024/05/2968.120.28.128.135.840,1800.01%
2024/05/2700.00108.408.39-1040,150-0.02%
2024/05/24108.361318.388.36-12140,285-0.30% 大賣/鉅額交易
2024/05/2300.0058.488.45-541,125-0.01%
2024/05/2228.4678.458.44-541,083-0.01%
2024/05/20108.4300.008.441041,6970.02%
2024/05/17208.5500.008.542042,0290.05%
2024/05/0958.2000.008.18547,5600.01%
2024/05/080.18.3000.008.300.149,0190.00%
2024/05/0728.2400.008.29249,6040.00%
2024/04/3000.00207.998.01-2050,070-0.04%
2024/04/2957.9000.007.91550,1320.01%
2024/04/2627.8000.007.81250,6250.00%
2024/04/2520.17.8800.007.8720.151,2370.04%
2024/04/1928.2400.008.15251,8100.00%
2024/04/1648.030.28.018.013.852,1180.01%
2024/04/150.28.2100.008.180.252,3210.00%
2024/04/1248.1700.008.17453,0440.01%
2024/04/11138.2800.008.281353,6750.02%
2024/04/0918.5000.008.52154,0040.00%
2024/04/0800.0038.428.44-354,928-0.01%
2024/04/0200.0058.788.76-554,723-0.01%
2024/04/0139.0400.009.04353,9100.01%
2024/03/28529.0100.009.045254,3260.10%
2024/03/2500.0038.968.97-355,923-0.01%
2024/03/2255.38.8818.878.8754.356,5360.10%
2024/03/2148.7600.008.75458,0740.01%
2024/03/15358.790.88.828.8034.261,1400.06%
2024/03/1400.000.69.038.99-0.660,8490.00%
2024/03/1369.12509.129.10-4461,484-0.07%
2024/03/1129.34509.329.32-4862,898-0.08%
2024/03/0829.3329.299.34063,4130.00%
2024/03/0700.0039.309.29-363,5590.00%
2024/03/06529.150.69.199.2051.463,6100.08%
2024/03/0419.03109.039.03-964,209-0.01%
2024/03/01508.9200.008.935064,0240.08%
2024/02/2918.8300.008.83163,8210.00%
2024/02/271318.8900.008.9013163,6710.21% 大買/鉅額交易
2024/02/2600.0099.019.02-963,621-0.01%
2024/02/22118.6500.008.651163,3190.02%
2024/02/2118.6800.008.73163,0950.00%
2024/02/2018.6700.008.70163,2430.00%
2024/02/19108.756.98.768.763.163,2200.00%
2024/02/1668.78208.788.78-1464,297-0.02%
2024/02/1528.8558.848.84-363,6920.00%
2024/02/0518.99.291009.269.28-81.162,198-0.13%
2024/02/0119.45109.459.49-961,302-0.01%
2024/01/3089.1800.009.21858,4190.01%
2024/01/2918.9200.008.93158,1350.00%
2024/01/26558.9800.008.995558,2170.09%
2024/01/2300.0019.069.08-158,8200.00%
2024/01/22509.0900.009.085058,6960.09%
2024/01/19238.8700.008.882358,7610.04%
2024/01/1779.1300.009.13758,3950.01%
2024/01/16109.3500.009.361058,0590.02%
2024/01/1100.0029.429.44-257,4510.00%
2024/01/0800.000.89.369.36-0.855,9570.00%
2024/01/0500.0049.569.54-455,523-0.01%
2024/01/0459.8349.819.81154,3040.00%
2024/01/0369.8800.009.86653,2540.01%
2024/01/02129.9200.009.921252,9010.02%
2023/12/29210.1500.0010.13252,2600.00%
2023/12/28510.24210.2210.24353,0830.01%
2023/12/27110.0500.0010.05152,7340.00%
2023/12/26310.0900.0010.08352,4140.01%
2023/12/2500.00110.0210.02-152,1820.00%
2023/12/225110.1000.0010.065151,7870.10%
2023/12/20410.3110110.3010.29-9750,616-0.19% 大賣/
2023/12/1900.003010.2110.25-3050,875-0.06%
2023/12/18910.351510.4210.37-649,742-0.01%
2023/12/1512110.021310.0310.0410847,4450.23% 大買/鉅額交易
2023/12/1459.8059.849.85044,9980.00%
2023/12/1359.3369.359.35-143,0380.00%
2023/12/12189.2800.009.361842,6750.04%
2023/12/11209.26109.279.271041,9870.02%
2023/12/08109.4169.419.41441,1460.01%
2023/12/07169.51139.519.43339,8890.01%
2023/12/06329.20109.199.232237,6700.06%
2023/12/0500.0048.918.92-435,992-0.01%
2023/12/0478.84138.848.85-635,032-0.02%
2023/12/01118.6100.008.621134,4180.03%
2023/11/3068.7800.008.72633,5380.02%
2023/11/28108.47208.478.47-1032,064-0.03%
2023/11/2700.0088.258.26-831,734-0.03%
2023/11/24178.3900.008.361731,5100.05%
2023/11/2300.00118.508.50-1131,122-0.04%
2023/11/2128.4600.008.50230,3620.01%
2023/11/2000.00118.298.29-1130,042-0.04%
2023/11/1618.2100.008.22129,6360.00%
2023/11/1518.3900.008.38129,2400.00%
2023/11/14108.0017.958.03927,7140.03%
2023/11/13197.9300.007.921927,9010.07%
2023/11/1037.9917.998.02227,2570.01%
2023/11/0928.3500.008.37226,8510.01%
2023/11/0818.1000.008.09126,4090.00%
2023/11/0747.8800.007.87426,4080.02%
2023/11/0677.9800.007.98726,3130.03%
2023/11/0327.9367.917.92-425,893-0.02%
2023/11/0227.6900.007.69225,7760.01%
2023/11/0117.2600.007.28125,0390.00%
2023/10/2700.0017.447.45-127,0770.00%
2023/10/2600.0027.237.20-226,525-0.01%
2023/10/2037.2500.007.26326,5300.01%
2023/10/1900.0017.357.36-125,8970.00%
2023/10/1800.00867.647.64-8625,404-0.34%
2023/10/1700.00467.767.70-4625,342-0.18%
2023/10/1600.0027.987.99-225,017-0.01%
2023/10/1367.9300.007.94624,8350.02%
2023/10/1228.2300.008.25224,1800.01%
2023/10/0617.7600.007.77124,0960.00%
2023/10/0437.6100.007.59323,4480.01%
2023/09/2818.27718.228.28-7022,796-0.31%
2023/09/2758.4100.008.40522,4060.02%
2023/09/2228.6400.008.68221,9200.01%
2023/09/2119.0000.009.00121,0640.00%
2023/09/2019.1119.139.13020,8150.00%
2023/09/1819.1800.009.12121,0260.00%
2023/09/1519.2600.009.28121,0560.00%
2023/09/1300.0019.329.33-121,0740.00%
2023/09/1249.2900.009.29421,3000.02%
2023/09/1119.3500.009.31121,4100.00%
2023/09/0639.2900.009.30321,7860.01%
2023/09/0519.4700.009.46121,6520.00%
2023/09/0419.5100.009.49122,0430.00%
2023/08/2919.5600.009.57122,5000.00%
2023/08/2549.4700.009.46422,9370.02%
2023/08/2219.0800.009.09123,3310.00%
2023/08/2119.3000.009.22123,3490.00%
2023/08/1839.3600.009.39323,4570.01%
2023/08/1719.3500.009.30123,9160.00%
2023/08/1619.55509.549.56-4923,827-0.21%
2023/08/1519.6100.009.60124,2760.00%
2023/08/1419.6600.009.67124,5330.00%
2023/08/1119.77329.759.76-3124,932-0.12%
2023/08/1049.98139.989.96-925,480-0.04%
2023/08/0969.9600.0010.01625,7190.02%
2023/08/0839.8300.009.87325,8990.01%
2023/08/07539.8900.009.915325,6520.21%
2023/08/04399.7100.009.693925,8340.15%
2023/08/02710.2600.0010.27724,6010.03%
2023/08/01510.54310.5510.55223,9620.01%
2023/07/31610.4400.0010.43623,8090.03%
2023/07/281510.4300.0010.451524,0520.06%
2023/07/27210.8000.0010.79223,1530.01%
2023/07/26310.7900.0010.78323,6220.01%
2023/07/25410.87110.8510.85323,8760.01%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/21310.88110.8710.87224,1550.01%
2023/07/20811.101411.1111.05-624,260-0.02%
2023/07/19310.92410.9610.96-124,3210.00%
2023/07/18110.8300.0010.85124,3720.00%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/13110.7200.0010.70124,9240.00%
2023/07/12410.5700.0010.56425,0270.02%
2023/07/11110.5100.0010.52125,1610.00%
2023/07/10110.4200.0010.39125,1740.00%
2023/07/07410.5900.0010.61424,8150.02%
2023/07/06710.8600.0010.85724,4400.03%
2023/07/05111.09111.1211.10023,7990.00%
2023/07/04311.1100.0011.11324,0170.01%
2023/07/03211.1200.0011.12224,4960.01%
2023/06/30310.9900.0010.99324,4060.01%
2023/06/28411.1900.0011.18424,1200.02%
2023/06/27111.3000.0011.23124,4730.00%
2023/06/26111.3100.0011.31124,5380.00%
2023/06/2100.002511.2411.25-2524,379-0.10%
2023/06/20411.0200.0011.03424,1900.02%
2023/06/19311.1600.0011.16324,4350.01%
2023/06/1600.004411.1511.18-4424,547-0.18%
2023/06/15310.9900.0010.99324,5560.01%
2023/06/14510.9900.0010.98524,6290.02%
2023/06/13211.1200.0011.13224,7740.01%
2023/06/12711.0800.0011.07724,9170.03%
2023/06/09611.0200.0011.04625,1470.02%
2023/06/081710.90110.9010.921625,5680.06%
2023/06/07111.2700.0011.27125,4070.00%
2023/06/06311.0700.0011.07325,2120.01%
2023/06/05911.0600.0011.05925,1620.04%
2023/06/02111.32111.3211.32024,9180.00%
2023/06/01211.2000.0011.21224,7380.01%
2023/05/31311.1900.0011.20324,5920.01%
2023/05/29210.9500.0010.96224,2610.01%
2023/05/26210.8300.0010.85224,0940.01%
2023/05/231510.9300.0010.931523,3770.06%
2023/05/193311.1400.0011.163322,7250.15%
2023/05/182311.3900.0011.372322,0510.10%
2023/05/17511.4100.0011.43521,4890.02%
2023/05/16311.5100.0011.52320,8540.01%
2023/05/1200.00211.8611.88-219,858-0.01%
2023/05/11211.6500.0011.64219,3880.01%
2023/05/10211.5300.0011.51219,3340.01%
2023/05/09511.5900.0011.62518,8900.03%
2023/05/08911.84611.8611.86318,0900.02%
2023/05/05411.9300.0011.91418,0680.02%
2023/05/0400.00112.0812.09-118,116-0.01%
2023/05/0300.00111.9311.92-117,615-0.01%
2023/05/024311.6200.0011.644317,2170.25%
2023/04/284211.7600.0011.834216,6550.25%
2023/04/2411011.6900.0011.7011015,7340.70% 大買/鉅額交易
2023/04/2100.002011.8311.86-2015,554-0.13%
2023/04/18411.6300.0011.62415,0700.03%
2023/04/145012.0900.0012.105014,2020.35%
2023/04/12112.2500.0012.26113,7590.01%
2023/04/115012.3100.0012.315013,6640.37%
2023/04/0600.00312.5212.52-313,206-0.02%
2023/03/29111.6900.0011.77112,5040.01%
2023/03/28311.8200.0011.83312,5070.02%
2023/03/22311.9500.0011.93311,8640.03%
2023/03/2000.001012.3412.37-1011,450-0.09%
2023/03/1600.00212.2912.27-211,330-0.02%
2023/03/0800.00511.1611.14-59,775-0.05%
2023/03/02410.9200.0010.9149,5220.04%
2023/02/23511.1100.0011.1159,0670.06%
2023/02/221011.0200.0011.00109,0180.11%
2023/02/20111.28411.2911.29-38,686-0.03%
2023/02/17511.1800.0011.1658,5560.06%
2023/02/16511.5800.0011.6158,1020.06%
2023/02/15511.8700.0011.8757,9890.06%
2023/02/14511.8700.0011.9057,8890.06%
2023/02/13511.6500.0011.7057,7630.06%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/08612.1400.0012.1467,2170.08%
2023/02/07512.3000.0012.2957,0270.07%
2023/02/021212.7300.0012.68126,1760.19%
2023/01/1700.00512.2612.26-55,648-0.09%
2023/01/06511.7000.0011.7054,6890.11%
2022/12/2100.001911.8511.85-193,850-0.49%
2022/12/201311.9100.0011.92133,7580.35%
2022/12/162012.8600.0012.82203,4610.58%
2022/12/12912.5900.0012.6793,0710.29%
2022/12/0700.00112.5112.53-12,448-0.04%
2022/12/053312.4300.0012.45332,2691.45%
2022/11/30411.5900.0011.6141,9240.21%
2022/11/29811.8300.0011.8181,8840.42%
2022/11/25112.13112.0512.0601,7480.00%
2022/11/0819.9100.009.9111,1070.09%
2022/08/24314.1800.0014.2537130.42%
2022/06/2300.00314.5514.50-3458-0.65%
2022/06/14313.9800.0014.0633930.76%
2022/06/011615.3100.0015.31163464.62%
2022/02/1400.00721.6821.69-7101-6.87%
2022/02/11721.5700.0021.5771026.82%
2022/01/2100.00823.2723.33-8102-7.80%
2022/01/18322.7700.0022.8131002.99%
2022/01/17522.8600.0022.925995.00%
2019/12/0200.00224.6024.55-2863-0.23%
2019/11/2900.00824.9525.00-8862-0.93%
2019/11/2700.00825.1225.15-8872-0.92%
2019/11/08223.3400.0023.5227290.27%
2019/11/06224.1000.0024.0027310.27%
2019/10/281024.42524.4124.4154621.08%
2019/10/24324.8200.0024.8534160.72%
2019/10/23324.8800.0024.8033880.77%
2019/10/22324.3600.0024.3933840.78%
2019/10/0400.00426.8826.87-4347-1.15%
2019/10/0300.001126.5926.57-11337-3.26%
2019/09/17524.7000.0024.9052821.77%
2019/09/101026.2400.0026.57102324.29%
2019/08/2600.00627.6628.03-6184-3.26%
2019/08/21627.1300.0027.0061563.82%
2018/01/1200.001020.2220.22-1025-39.84%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音