期元大美元指正2 (00683L)-康和-台北券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
24.04
漲跌
▲0.02
漲幅
+0.08%
成交量
106張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	24.01	24.04	-10	151	-6.59%
2024/06/24	10	23.40	0	0.00	23.38	10	240	4.16%
2024/03/07	5	22.10	0	0.00	22.05	5	361	1.38%
2024/02/16	0	0.00	4	22.55	22.53	-4	415	-0.96%
2023/12/01	2	21.95	0	0.00	21.95	2	448	0.45%
2023/11/15	2	22.28	0	0.00	22.25	2	577	0.35%
2023/11/03	0	0.00	13	23.14	23.14	-13	610	-2.13%
2023/11/02	0	0.00	13	23.25	23.26	-13	612	-2.12%
2023/07/17	2	20.30	0	0.00	20.33	2	1,102	0.18%
2023/05/09	2	20.86	0	0.00	20.88	2	1,660	0.12%
2023/04/24	22	21.04	22	21.00	21.04	0	1,883	0.00%
2023/02/01	2	21.03	0	0.00	21.04	2	1,948	0.10%
2023/01/04	6	22.00	0	0.00	22.04	6	1,931	0.31%
2022/12/16	2	22.04	7	21.95	22.04	-5	2,016	-0.25%
2022/12/15	0	0.00	1	21.76	21.76	-1	1,941	-0.05%
2022/12/14	6	21.83	1	21.90	21.82	5	1,928	0.26%
2022/12/13	0	0.00	7	22.25	22.25	-7	1,905	-0.37%
2022/12/06	1	22.20	0	0.00	22.34	1	1,862	0.05%
2022/12/05	1	21.81	11	21.86	21.82	-10	1,841	-0.54%
2022/12/02	1	22.10	0	0.00	22.04	1	1,818	0.05%
2022/12/01	2	22.45	1	22.55	22.37	1	1,803	0.06%
2022/11/29	1	22.82	0	0.00	22.76	1	1,748	0.06%
2022/11/28	0	0.00	1	22.82	22.83	-1	1,732	-0.06%
2022/11/24	1	22.68	0	0.00	22.49	1	1,696	0.06%
2022/11/23	2	23.13	0	0.00	23.09	2	1,663	0.12%
2022/11/22	0	0.00	1	23.29	23.34	-1	1,660	-0.06%
2022/11/21	1	23.05	0	0.00	23.30	1	1,611	0.06%
2022/11/18	0	0.00	3	22.94	22.95	-3	1,543	-0.19%
2022/11/17	8	22.94	0	0.00	22.87	8	1,517	0.53%
2022/11/16	2	22.88	2	23.01	22.88	0	1,495	0.00%
2022/11/15	1	23.09	1	23.07	23.05	0	1,443	0.00%
2022/11/11	4	23.51	1	23.59	23.51	3	1,371	0.22%
2022/11/07	1	24.94	0	0.00	24.92	1	1,269	0.08%
2022/10/28	7	24.68	0	0.00	24.69	7	1,134	0.62%
2022/10/20	0	0.00	1	25.89	25.77	-1	979	-0.10%
2022/10/18	0	0.00	3	25.42	25.33	-3	930	-0.32%
2022/10/14	1	25.66	0	0.00	25.59	1	864	0.12%
2022/10/07	1	25.43	2	25.47	25.50	-1	746	-0.13%
2022/10/05	3	24.67	0	0.00	24.67	3	704	0.43%
2022/10/04	2	25.25	0	0.00	25.19	2	660	0.30%
2022/10/03	5	25.46	0	0.00	25.58	5	635	0.79%
2022/08/22	4	23.42	0	0.00	23.39	4	541	0.74%
2022/07/26	0	0.00	1	22.65	22.67	-1	730	-0.14%
2022/06/14	0	0.00	2	22.11	22.12	-2	848	-0.24%
2022/06/06	2	20.95	0	0.00	20.92	2	849	0.24%
2022/04/22	0	0.00	2	20.24	20.28	-2	738	-0.27%
2022/02/15	2	18.55	0	0.00	18.55	2	711	0.28%
2021/11/11	0	0.00	1	18.06	18.09	-1	934	-0.11%
2021/11/10	0	0.00	14	17.76	17.77	-14	905	-1.55%
2021/11/03	0	0.00	10	17.80	17.79	-10	898	-1.11%
2021/10/21	0	0.00	5	17.65	17.68	-5	904	-0.55%
2021/10/07	1	17.90	0	0.00	17.89	1	919	0.11%
2021/09/01	2	17.36	0	0.00	17.40	2	1,077	0.19%
2021/08/27	3	17.49	0	0.00	17.49	3	1,156	0.26%
2021/07/07	0	0.00	2	17.25	17.22	-2	1,355	-0.15%
2021/07/06	0	0.00	10	17.11	17.08	-10	1,338	-0.75%
2021/06/17	0	0.00	20	16.82	16.80	-20	1,463	-1.37%
2021/06/03	0	0.00	1	16.42	16.45	-1	1,536	-0.07%
2021/06/01	1	16.30	0	0.00	16.34	1	1,555	0.06%
2021/05/25	3	16.34	0	0.00	16.35	3	1,612	0.19%
2021/05/24	5	16.44	1	16.43	16.44	4	1,602	0.25%
2021/05/20	2	16.49	0	0.00	16.48	2	1,618	0.12%
2021/05/18	2	16.42	0	0.00	16.43	2	1,613	0.12%
2021/05/17	2	16.51	0	0.00	16.56	2	1,625	0.12%
2021/05/14	2	16.65	0	0.00	16.70	2	1,649	0.12%
2021/05/13	7	16.68	4	16.67	16.71	3	1,654	0.18%
2021/05/12	4	16.53	0	0.00	16.56	4	1,679	0.24%
2021/05/11	4	16.52	0	0.00	16.50	4	1,672	0.24%
2021/05/10	3	16.49	0	0.00	16.49	3	1,675	0.18%
2021/05/06	0	0.00	15	16.89	16.91	-15	1,662	-0.90%
2021/04/29	3	16.57	0	0.00	16.60	3	1,643	0.18%
2021/04/27	2	16.73	0	0.00	16.76	2	1,655	0.12%
2021/04/26	2	16.63	0	0.00	16.60	2	1,650	0.12%
2021/04/22	2	16.75	0	0.00	16.80	2	1,637	0.12%
2021/04/21	3	16.78	0	0.00	16.82	3	1,650	0.18%
2021/04/20	3	16.76	0	0.00	16.69	3	1,661	0.18%
2021/04/19	5	17.02	0	0.00	17.01	5	1,662	0.30%
2021/04/15	0	0.00	4	17.08	17.05	-4	1,693	-0.24%
2021/04/14	0	0.00	1	17.09	17.05	-1	1,677	-0.06%
2021/04/13	5	17.29	0	0.00	17.31	5	1,638	0.31%
2021/04/08	5	17.38	0	0.00	17.30	5	1,606	0.31%
2021/04/07	0	0.00	10	17.32	17.34	-10	1,586	-0.63%
2021/03/31	5	17.70	0	0.00	17.79	5	1,470	0.34%
2021/03/24	5	17.34	0	0.00	17.39	5	1,308	0.38%
2021/03/22	10	17.20	0	0.00	17.23	10	1,278	0.78%
2021/03/15	2	17.04	0	0.00	17.14	2	1,208	0.17%
2021/03/12	1	16.94	0	0.00	17.04	1	1,205	0.08%
2021/02/25	0	0.00	10	16.45	16.45	-10	1,020	-0.98%
2021/02/23	0	0.00	1	16.44	16.45	-1	1,005	-0.10%
2021/02/04	1	16.89	0	0.00	16.96	1	890	0.11%
2021/02/03	0	0.00	16	16.85	16.86	-16	867	-1.84%
2021/02/02	1	16.78	0	0.00	16.80	1	829	0.12%
2021/01/26	0	0.00	2	16.60	16.64	-2	794	-0.25%
2021/01/20	0	0.00	1	16.65	16.64	-1	788	-0.13%
2021/01/13	1	16.45	0	0.00	16.47	1	658	0.15%
2021/01/12	2	16.76	0	0.00	16.72	2	622	0.32%
2021/01/08	4	16.46	0	0.00	16.46	4	509	0.78%
2020/12/22	2	16.49	0	0.00	16.54	2	563	0.36%
2020/12/17	0	0.00	3	16.48	16.38	-3	632	-0.47%
2020/12/14	1	16.73	0	0.00	16.76	1	628	0.16%
2020/12/11	3	16.67	0	0.00	16.63	3	626	0.48%
2020/12/10	1	16.84	0	0.00	16.82	1	620	0.16%
2020/12/09	2	16.79	0	0.00	16.69	2	616	0.32%
2020/12/08	2	16.79	0	0.00	16.77	2	613	0.33%
2020/12/04	1	16.59	0	0.00	16.59	1	607	0.16%
2020/12/03	2	16.77	0	0.00	16.70	2	588	0.34%
2020/12/02	5	16.95	0	0.00	16.90	5	539	0.93%
2020/11/26	2	17.26	0	0.00	17.27	2	536	0.37%
2020/11/02	0	0.00	2	18.02	18.01	-2	455	-0.44%
2020/10/20	2	17.80	0	0.00	17.83	2	422	0.47%
2020/10/16	0	0.00	6	17.94	17.99	-6	420	-1.43%
2020/10/08	6	17.89	0	0.00	17.89	6	383	1.56%
2020/09/30	1	18.09	0	0.00	18.08	1	353	0.28%
2020/09/24	1	18.33	0	0.00	18.32	1	313	0.32%
2020/09/23	2	18.45	0	0.00	18.46	2	281	0.71%
2020/08/31	0	0.00	6	17.44	17.50	-6	244	-2.45%
2020/08/28	6	17.69	0	0.00	17.57	6	240	2.50%
2020/08/25	0	0.00	10	17.82	17.84	-10	234	-4.26%
2020/08/11	13	18.01	0	0.00	17.96	13	186	6.97%
2020/07/28	10	18.00	0	0.00	18.06	10	165	6.05%
2020/05/21	0	0.00	1	20.14	20.14	-1	89	-1.12%
2020/05/12	2	20.51	0	0.00	20.50	2	90	2.22%
2019/03/19	0	0.00	2	18.68	18.68	-2	126	-1.59%
2018/11/12	1	18.82	0	0.00	18.81	1	519	0.19%
2018/11/01	0	0.00	10	18.72	18.72	-10	573	-1.74%
2018/10/22	0	0.00	20	18.29	18.25	-20	533	-3.75%
2018/09/21	0	0.00	1	17.57	17.56	-1	464	-0.22%
2018/08/29	0	0.00	2	17.92	17.92	-2	479	-0.42%
2018/08/02	2	17.82	0	0.00	17.82	2	635	0.31%
2018/06/22	20	17.82	0	0.00	17.75	20	1,181	1.69%
2018/06/06	0	0.00	10	17.34	17.35	-10	1,352	-0.74%
2018/05/11	0	0.00	3	16.90	16.89	-3	1,829	-0.16%
2018/05/07	3	16.80	0	0.00	16.85	3	1,857	0.16%
2018/04/23	0	0.00	18	16.01	16.01	-18	1,864	-0.97%
2018/04/19	0	0.00	1	15.74	15.73	-1	1,877	-0.05%
2018/03/29	0	0.00	40	15.84	15.81	-40	1,832	-2.18%
2018/03/28	0	0.00	200	15.56	15.59	-200	1,802	-11.09%	大賣/鉅額交易
2018/03/22	200	15.74	0	0.00	15.76	200	1,679	11.91%	大買/鉅額交易
2018/03/21	0	0.00	50	15.93	15.91	-50	1,650	-3.03%
2018/03/19	1	15.94	0	0.00	15.94	1	1,646	0.06%
2018/03/16	20	15.86	0	0.00	15.86	20	1,623	1.23%
2018/03/13	3	15.81	0	0.00	15.86	3	1,606	0.19%
2018/03/12	10	15.87	0	0.00	15.86	10	1,600	0.62%
2018/03/08	10	15.71	0	0.00	15.72	10	1,575	0.63%
2018/03/05	1	15.84	0	0.00	15.86	1	1,510	0.07%
2018/03/02	20	15.98	0	0.00	15.97	20	1,491	1.34%
2018/03/01	10	16.11	20	16.14	16.14	-10	1,440	-0.69%
2018/02/22	0	0.00	10	15.92	15.95	-10	1,316	-0.76%
2018/02/12	20	15.92	0	0.00	15.94	20	1,240	1.61%
2018/02/08	0	0.00	38	15.91	15.99	-38	1,159	-3.28%
2018/02/07	18	15.71	0	0.00	15.72	18	1,122	1.60%
2018/02/06	40	15.75	20	15.77	15.76	20	1,097	1.82%
2018/02/05	10	15.58	0	0.00	15.59	10	1,031	0.97%
2018/02/02	10	15.40	1	15.38	15.43	9	991	0.91%
2018/01/31	35	15.57	0	0.00	15.53	35	946	3.70%
2018/01/30	2	15.63	0	0.00	15.68	2	899	0.22%
2018/01/29	10	15.64	0	0.00	15.59	10	853	1.17%
2018/01/23	0	0.00	70	15.98	15.98	-70	727	-9.62%