加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▼0.06
  • 漲幅
    -0.67%
  • 成交量
    14,997張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2038.9200.008.89320,2000.01%
2024/06/17168.8900.008.881620,3850.08%
2024/06/1448.8000.008.76420,3650.02%
2024/05/2918.0700.008.07120,4630.00%
2024/05/1600.003.38.608.62-3.322,534-0.01%
2024/05/09128.1698.158.14325,8390.01%
2024/05/0738.2000.008.25326,4640.01%
2024/04/2677.7500.007.76727,2820.03%
2024/04/2500.0027.857.83-227,513-0.01%
2024/04/2477.9657.957.96227,5230.01%
2024/04/2237.9437.927.93028,1460.00%
2024/04/1828.02148.018.06-1228,069-0.04%
2024/04/1713.27.8700.007.8813.228,0240.05%
2024/04/1617.9966.27.967.96-65.228,012-0.23%
2024/04/150.28.1758.138.13-4.828,000-0.02%
2024/04/1268.14168.158.13-1028,103-0.04%
2024/04/1178.2400.008.23728,3840.02%
2024/04/1068.5900.008.60627,9340.02%
2024/04/0918.460.68.438.470.428,1880.00%
2024/04/0800.003.98.438.40-3.928,802-0.01%
2024/04/0348.6200.008.61428,7950.01%
2024/04/0268.7400.008.71629,0990.02%
2024/04/0118.9400.008.98128,8540.00%
2024/03/29168.9800.008.981629,0820.06%
2024/03/2728.8600.008.87229,8360.01%
2024/03/2678.8668.858.85130,2960.00%
2024/03/2568.9788.928.92-230,826-0.01%
2024/03/22108.8000.008.831031,3690.03%
2024/03/203.88.7200.008.723.833,6450.01%
2024/03/193.28.6700.008.703.234,5200.01%
2024/03/182.28.730.28.778.73234,4470.01%
2024/03/1548.7400.008.75434,6530.01%
2024/03/1428.9600.008.94234,7520.01%
2024/03/134.29.0839.079.071.234,8890.00%
2024/03/124.49.2200.009.244.435,3300.01%
2024/03/117.79.2849.309.283.735,6450.01%
2024/03/0849.28399.299.30-3535,686-0.10%
2024/03/0789.26299.269.26-2135,537-0.06%
2024/03/0619.1469.099.14-535,320-0.01%
2024/03/0518.9200.008.96135,2830.00%
2024/03/0478.9700.008.98735,2790.02%
2024/03/0118.8958.868.88-435,154-0.01%
2024/02/2928.7800.008.77234,9300.01%
2024/02/2728.8300.008.84234,7380.01%
2024/02/2618.9458.958.96-434,632-0.01%
2024/02/2348.6200.008.61434,0360.01%
2024/02/2228.5900.008.59233,9350.01%
2024/02/2100.00138.668.67-1333,633-0.04%
2024/02/2018.6500.008.64133,3450.00%
2024/02/1958.6900.008.69533,2010.02%
2024/02/1628.7100.008.73233,4110.01%
2024/02/15128.7900.008.811232,8380.04%
2024/02/0589.2529.249.24631,8150.02%
2024/02/0200.0019.649.64-131,0350.00%
2024/02/0139.42169.439.45-1330,544-0.04%
2024/01/3000.0019.059.15-129,4860.00%
2024/01/29158.8828.888.881329,0450.04%
2024/01/2600.0048.938.95-428,953-0.01%
2024/01/2518.7600.008.83129,1760.00%
2024/01/24258.8500.008.912528,8550.09%
2024/01/2319.02169.029.02-1529,009-0.05%
2024/01/2200.00109.039.02-1028,851-0.03%
2024/01/1988.8200.008.81828,6850.03%
2024/01/1849.074.49.069.06-0.428,3920.00%
2024/01/175.69.1100.009.085.628,2660.02%
2024/01/1659.3000.009.31527,9710.02%
2024/01/1559.4300.009.43527,6520.02%
2024/01/1200.0099.429.44-927,483-0.03%
2024/01/11109.3719.399.39927,2290.03%
2024/01/1000.0049.419.41-427,120-0.01%
2024/01/091.39.4529.489.48-0.827,0040.00%
2024/01/0519.5000.009.50126,3480.00%
2024/01/0219.8000.009.81125,1100.00%
2023/12/29110.05310.0510.05-224,381-0.01%
2023/12/280.210.15310.1510.15-2.824,304-0.01%
2023/12/270.69.9800.009.970.623,7650.00%
2023/12/2619.98510.0110.01-423,530-0.02%
2023/12/25209.9699.969.961123,2250.05%
2023/12/222210.0100.009.992222,8010.10%
2023/12/2100.00410.1610.16-422,228-0.02%
2023/12/20110.08810.0510.08-721,639-0.03%
2023/12/192010.056.810.0110.0113.321,1660.06%
2023/12/185010.13410.0410.184620,2550.23%
2023/12/1529.860.59.849.861.518,4290.01%
2023/12/147.39.5900.009.607.317,1700.04%
2023/12/1300.004.89.159.14-4.816,182-0.03%
2023/12/0879.2300.009.27714,7320.05%
2023/12/0719.3359.349.22-414,275-0.03%
2023/12/0629.1400.009.10213,3450.01%
2023/12/0400.0048.788.80-412,416-0.03%
2023/12/0148.5500.008.56412,2620.03%
2023/11/3000.0018.738.66-111,951-0.01%
2023/11/2918.5300.008.59111,6680.01%
2023/11/2800.0018.418.41-111,442-0.01%
2023/11/2728.2018.208.20111,3230.01%
2023/11/2400.0018.328.31-111,180-0.01%
2023/11/2288.3500.008.32810,8980.07%
2023/11/2100.0028.378.44-210,753-0.02%
2023/11/2028.2300.008.23210,6580.02%
2023/11/1337.8800.007.86310,1920.03%
2023/11/0300.001007.857.85-1009,519-1.05%
2023/11/021007.6200.007.621009,4501.06%
2023/09/2738.3400.008.3238,6370.03%
2023/09/2218.5700.008.6118,6150.01%
2023/09/1300.00699.269.26-698,263-0.84%
2023/09/1239.22809.199.23-778,385-0.92%
2023/09/1100.00809.259.24-808,458-0.95%
2023/09/0800.00609.349.37-608,579-0.70%
2023/09/0700.00609.249.24-608,588-0.70%
2023/09/0629.2200.009.2328,6000.02%
2023/08/1839.2700.009.3039,4970.03%
2023/08/1100.00149.669.66-149,351-0.15%
2023/08/1029.8889.879.86-69,302-0.06%
2023/08/0969.8800.009.9069,2520.06%
2023/08/0729.8100.009.8229,0070.02%
2023/08/0439.6000.009.5938,9170.03%
2023/08/02310.1600.0010.1738,1120.04%
2023/08/01310.45210.4510.4517,7490.01%
2023/07/31310.3500.0010.3437,6860.04%
2023/07/28610.3500.0010.3467,6940.08%
2023/07/27110.7100.0010.7117,1020.01%
2023/07/26110.7100.0010.7017,1220.01%
2023/07/25110.7800.0010.7617,1050.01%
2023/07/20211.021611.0110.97-146,981-0.20%
2023/07/17210.7600.0010.7726,8170.03%
2023/07/13110.6300.0010.6216,7320.01%
2023/07/122110.5000.0010.48216,6930.31%
2023/07/07710.4900.0010.5276,4780.11%
2023/07/06310.7600.0010.7636,2850.05%
2023/07/05111.0300.0011.0016,0150.02%
2023/07/04211.0300.0011.0426,0050.03%
2023/07/03211.0400.0011.0426,0740.03%
2023/06/30210.8900.0010.8925,9620.03%
2023/06/27111.1700.0011.1515,7060.02%
2023/06/26111.2300.0011.2215,6880.02%
2023/06/2100.00611.1611.16-65,622-0.11%
2023/06/20410.9300.0010.9445,5180.07%
2023/06/19211.0700.0011.0825,4610.04%
2023/06/1600.001611.0511.08-165,455-0.29%
2023/06/15310.8900.0010.9035,3400.06%
2023/06/14310.8800.0010.8635,2860.06%
2023/06/13111.0400.0011.0315,2450.02%
2023/06/09310.9100.0010.9335,2150.06%
2023/06/08510.7700.0010.7855,1830.10%
2023/05/3100.003311.0111.04-334,493-0.73%
2023/05/30110.9000.0010.9214,3330.02%
2023/05/2900.00310.7410.74-34,164-0.07%
2023/05/264210.6300.0010.65423,9341.07%
2023/05/25110.7500.0010.7013,9320.03%
2023/05/24110.8900.0010.8913,8420.03%
2023/05/23310.8000.0010.8133,7380.08%
2023/05/22210.9800.0010.9923,5180.06%
2023/05/19211.0500.0011.0823,4990.06%
2023/05/17211.3200.0011.3423,3330.06%
2023/05/16211.4000.0011.4423,2290.06%
2023/05/15411.6000.0011.5643,1470.13%
2023/04/211611.7200.0011.78162,4970.64%
2023/04/14412.0100.0012.0242,2990.17%
2023/03/225811.8900.0011.87581,9492.98%
2023/03/201412.0300.0012.30141,9070.73%
2023/03/1600.001812.2012.22-181,921-0.94%
2023/03/13411.6800.0011.6741,7550.23%
2023/02/2412711.1600.0011.181271,6277.80% 大買/鉅額交易
2023/02/239311.0000.0011.00931,6185.75%
2023/02/223010.8900.0010.88301,4772.03%
2023/02/1500.004011.7011.75-401,355-2.95%
2022/12/282011.1400.0011.12201,1211.78%
2022/12/262011.6100.0011.68201,1051.81%
2022/12/08912.98212.8812.9679660.72%
2022/12/0600.001012.2612.27-10861-1.16%
2022/12/0200.00112.0812.09-1816-0.12%
2022/12/011011.6200.0011.68108151.23%
2022/11/29111.7200.0011.7017800.13%
2022/11/25311.8700.0011.8537570.40%
2022/11/14310.5100.0010.5036480.46%
2022/11/1100.00510.6910.71-5638-0.78%
2022/11/09510.0200.0010.0255930.84%
2022/11/03510.3500.0010.3655580.90%
2019/01/0400.00220.3020.36-2247-0.81%
2018/11/15217.4000.0017.4022670.75%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音