• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1757.2900.007.29527,2120.02%
2025/01/1500.0047.047.04-428,505-0.01%
2024/12/2027.5800.007.57236,6530.01%
2024/12/1917.7500.007.69137,0540.00%
2024/12/1218.2018.218.20039,3390.00%
2024/12/1000.00388.508.49-3841,619-0.09%
2024/11/2578.1000.008.09747,2720.01%
2024/11/2000.0027.957.95-249,3220.00%
2024/11/1500.0017.927.92-151,0550.00%
2024/11/1300.0018.048.04-152,4470.00%
2024/11/0757.9800.007.97554,3760.01%
2024/11/0518.3300.008.34153,7690.00%
2024/10/2218.2800.008.24159,6150.00%
2024/10/1868.5900.008.60658,7050.01%
2024/10/1778.8300.008.82758,2140.01%
2024/10/1658.8200.008.84558,4310.01%
2024/10/15208.6400.008.642057,7590.03%
2024/10/1118.7300.008.71157,7250.00%
2024/10/09108.8900.008.861057,3910.02%
2024/10/07159.0100.009.021556,5040.03%
2024/10/04209.2400.009.252055,5970.04%
2024/10/01209.4249.429.421654,7740.03%
2024/09/301029.4600.009.4610254,6890.19% 大買/鉅額交易
2024/09/2719.38109.379.40-954,125-0.02%
2024/09/26109.3600.009.381053,9370.02%
2024/09/25109.49109.509.49053,8250.00%
2024/09/24449.5000.009.484453,8040.08%
2024/09/23209.4700.009.482053,3810.04%
2024/09/20209.6300.009.632052,7510.04%
2024/09/19349.6800.009.693452,0740.07%
2024/09/16109.8800.009.901049,6110.02%
2024/09/1319.9100.009.93149,1560.00%
2024/09/12809.9000.009.898048,8740.16%
2024/09/11109.9999.9910.07147,9910.00%
2024/09/10149.8000.009.811446,5930.03%
2024/09/09129.6500.009.651246,1710.03%
2024/09/0419.47509.459.47-4944,038-0.11%
2024/09/02109.2200.009.201043,0930.02%
2024/08/30119.3600.009.381142,6770.03%
2024/08/2939.4300.009.42342,4080.01%
2024/08/2739.5100.009.51341,4620.01%
2024/08/26509.5800.009.595041,0440.12%
2024/08/2329.4839.509.49-140,4690.00%
2024/08/2219.6300.009.64139,5150.00%
2024/08/2129.6439.659.67-138,8850.00%
2024/08/2049.4900.009.41437,9840.01%
2024/08/1449.4500.009.48434,7310.01%
2024/08/1319.3300.009.32133,5370.00%
2024/08/0919.1600.009.19132,6880.00%
2024/08/0829.3000.009.32231,7170.01%
2024/08/0519.8019.889.81027,0210.00%
2024/08/0219.23109.249.21-924,757-0.04%
2024/08/01109.0400.009.031023,5770.04%
2024/07/2628.5600.008.55222,3120.01%
2024/07/1918.7258.728.72-422,037-0.02%
2024/07/1818.82158.828.82-1421,675-0.06%
2024/07/1218.7418.738.78020,7860.00%
2024/07/1118.5968.578.58-520,194-0.02%
2024/07/0218.2300.008.25120,7390.00%
2024/07/0138.3800.008.40320,4620.01%
2024/06/2818.6600.008.68120,3050.00%
2024/06/2758.6300.008.65520,0250.02%
2024/06/2038.9200.008.89320,2000.01%
2024/06/17168.8900.008.881620,3850.08%
2024/06/1448.8000.008.76420,3650.02%
2024/05/2918.0700.008.07120,4630.00%
2024/05/1600.003.38.608.62-3.322,534-0.01%
2024/05/09128.1698.158.14325,8390.01%
2024/05/0738.2000.008.25326,4640.01%
2024/04/2677.7500.007.76727,2820.03%
2024/04/2500.0027.857.83-227,513-0.01%
2024/04/2477.9657.957.96227,5230.01%
2024/04/2237.9437.927.93028,1460.00%
2024/04/1828.02148.018.06-1228,069-0.04%
2024/04/1713.27.8700.007.8813.228,0240.05%
2024/04/1617.9966.27.967.96-65.228,012-0.23%
2024/04/150.28.1758.138.13-4.828,000-0.02%
2024/04/1268.14168.158.13-1028,103-0.04%
2024/04/1178.2400.008.23728,3840.02%
2024/04/1068.5900.008.60627,9340.02%
2024/04/0918.460.68.438.470.428,1880.00%
2024/04/0800.003.98.438.40-3.928,802-0.01%
2024/04/0348.6200.008.61428,7950.01%
2024/04/0268.7400.008.71629,0990.02%
2024/04/0118.9400.008.98128,8540.00%
2024/03/29168.9800.008.981629,0820.06%
2024/03/2728.8600.008.87229,8360.01%
2024/03/2678.8668.858.85130,2960.00%
2024/03/2568.9788.928.92-230,826-0.01%
2024/03/22108.8000.008.831031,3690.03%
2024/03/203.88.7200.008.723.833,6450.01%
2024/03/193.28.6700.008.703.234,5200.01%
2024/03/182.28.730.28.778.73234,4470.01%
2024/03/1548.7400.008.75434,6530.01%
2024/03/1428.9600.008.94234,7520.01%
2024/03/134.29.0839.079.071.234,8890.00%
2024/03/124.49.2200.009.244.435,3300.01%
2024/03/117.79.2849.309.283.735,6450.01%
2024/03/0849.28399.299.30-3535,686-0.10%
2024/03/0789.26299.269.26-2135,537-0.06%
2024/03/0619.1469.099.14-535,320-0.01%
2024/03/0518.9200.008.96135,2830.00%
2024/03/0478.9700.008.98735,2790.02%
2024/03/0118.8958.868.88-435,154-0.01%
2024/02/2928.7800.008.77234,9300.01%
2024/02/2728.8300.008.84234,7380.01%
2024/02/2618.9458.958.96-434,632-0.01%
2024/02/2348.6200.008.61434,0360.01%
2024/02/2228.5900.008.59233,9350.01%
2024/02/2100.00138.668.67-1333,633-0.04%
2024/02/2018.6500.008.64133,3450.00%
2024/02/1958.6900.008.69533,2010.02%
2024/02/1628.7100.008.73233,4110.01%
2024/02/15128.7900.008.811232,8380.04%
2024/02/0589.2529.249.24631,8150.02%
2024/02/0200.0019.649.64-131,0350.00%
2024/02/0139.42169.439.45-1330,544-0.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音