富邦公司治理 (00692)-康和-台北券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	36.82	0	0.00	36.70	1	4,641	0.02%
2024/04/19	11	36.39	0.3	36.50	36.44	10.7	4,634	0.23%
2024/04/15	0	0.00	4	38.37	38.47	-4	4,285	-0.09%
2024/04/09	4	38.88	0	0.00	38.96	4	4,137	0.10%
2024/04/08	0	0.00	1	38.26	38.22	-1	4,077	-0.02%
2024/03/21	0	0.00	2	37.56	37.77	-2	3,884	-0.05%
2024/03/13	0	0.00	0.2	37.20	37.22	-0.2	3,794	-0.01%
2024/03/12	0	0.00	1	37.05	37.07	-1	3,782	-0.03%
2024/03/11	3	36.74	2.4	36.71	36.71	0.6	3,773	0.02%
2024/03/05	2	35.76	0	0.00	35.71	2	3,359	0.06%
2024/03/04	0	0.00	1	35.37	35.40	-1	3,316	-0.03%
2024/02/29	0	0.00	1	34.68	34.74	-1	3,202	-0.03%
2024/02/27	2	34.68	0	0.00	34.70	2	3,162	0.06%
2024/02/22	0	0.00	1	34.59	34.58	-1	3,066	-0.03%
2024/02/20	0	0.00	1	34.43	34.43	-1	2,885	-0.03%
2024/02/15	0	0.00	1	34.37	34.41	-1	2,945	-0.03%
2024/02/02	0	0.00	2	33.04	33.07	-2	2,911	-0.07%
2024/01/29	0	0.00	1	33.24	33.27	-1	2,916	-0.03%
2024/01/26	0	0.00	7	33.10	33.05	-7	2,883	-0.24%
2024/01/25	1	33.00	1	33.01	33.05	0	2,863	0.00%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	1	32.74	32.74	-1	2,808	-0.04%
2024/01/22	0	0.00	1	32.77	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	2	32.27	32.50	-2	2,782	-0.07%
2024/01/18	2	31.51	0	0.00	31.62	2	2,782	0.07%
2024/01/17	1	31.50	0.7	31.55	31.49	0.3	2,780	0.01%
2024/01/04	0	0.00	19	31.97	32.01	-19	2,708	-0.70%
2024/01/02	0	0.00	2	32.45	32.49	-2	2,695	-0.07%
2023/12/28	0	0.00	1	32.67	32.63	-1	2,603	-0.04%
2023/12/27	1	32.52	2	32.56	32.62	-1	2,589	-0.04%
2023/12/26	1	32.25	0	0.00	32.39	1	2,543	0.04%
2023/12/11	1	31.63	0	0.00	31.64	1	2,452	0.04%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/05	2	31.41	0	0.00	31.50	2	2,430	0.08%
2023/12/01	1	31.64	0	0.00	31.70	1	2,438	0.04%
2023/11/16	5	31.45	0	0.00	31.54	5	2,165	0.23%
2023/11/15	4	32.52	1	32.39	32.55	3	2,079	0.14%
2023/11/14	2	32.19	0	0.00	32.15	2	1,989	0.10%
2023/11/08	1	31.59	0	0.00	31.71	1	1,951	0.05%
2023/11/01	1	30.41	0	0.00	30.40	1	1,961	0.05%
2023/10/26	1	30.49	0	0.00	30.44	1	2,017	0.05%
2023/10/25	0	0.00	3	31.14	30.98	-3	1,969	-0.15%
2023/10/06	1	31.13	0	0.00	31.12	1	2,119	0.05%
2023/10/04	1	30.62	0	0.00	30.59	1	2,146	0.05%
2023/09/20	2	31.35	0	0.00	31.24	2	2,202	0.09%
2023/09/18	2	31.65	0	0.00	31.55	2	2,236	0.09%
2023/09/08	9	31.21	0	0.00	31.23	9	2,277	0.40%
2023/08/29	1	31.33	0	0.00	31.54	1	2,529	0.04%
2023/08/17	5	31.10	0	0.00	31.32	5	2,640	0.19%
2023/08/02	2	32.03	0	0.00	32.00	2	2,552	0.08%
2023/07/26	1	32.48	0	0.00	32.41	1	2,529	0.04%
2023/07/21	2	32.07	0	0.00	32.10	2	2,559	0.08%
2023/07/18	1	32.80	0	0.00	32.56	1	2,520	0.04%
2023/07/11	2	32.49	0	0.00	32.55	2	2,385	0.08%
2023/07/10	2	32.05	0	0.00	32.08	2	2,382	0.08%
2023/07/05	5	32.81	0	0.00	32.82	5	2,253	0.22%
2023/07/04	2	32.90	0	0.00	32.97	2	2,245	0.09%
2023/06/14	2	32.70	1	32.77	32.76	1	2,142	0.05%
2023/06/13	0	0.00	1	32.65	32.74	-1	2,180	-0.05%
2023/06/09	0.1	31.97	0	0.00	31.98	0.1	2,082	0.00%
2023/06/02	1	31.58	1	31.65	31.66	0	2,098	0.00%
2023/06/01	1	31.24	0	0.00	31.28	1	2,119	0.05%
2023/05/26	0	0.00	2	31.22	31.38	-2	2,095	-0.10%
2023/05/24	2	30.40	0	0.00	30.51	2	2,066	0.10%
2023/05/17	0	0.00	2	30.09	30.16	-2	2,109	-0.09%
2023/05/16	1	29.73	0	0.00	29.73	1	2,091	0.05%
2023/04/27	1	29.05	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0	0.00	1	29.16	29.12	-1	2,265	-0.04%
2023/04/12	0	0.00	7	30.15	30.16	-7	2,224	-0.31%
2023/04/07	1	30.20	0	0.00	30.18	1	2,251	0.04%
2023/03/23	0	0.00	1	29.95	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	4	29.89	29.92	-4	2,160	-0.19%
2023/03/09	0	0.00	0.1	29.92	29.85	-0.1	2,070	0.00%
2023/03/06	1	29.77	0	0.00	29.83	1	2,021	0.05%
2023/03/01	1	29.19	1	29.23	29.53	0	1,994	0.00%
2023/02/15	0	0.00	2	29.40	29.26	-2	2,183	-0.09%
2023/02/14	0	0.00	1	29.80	29.87	-1	2,132	-0.05%
2023/02/08	0	0.00	3	29.72	29.72	-3	2,127	-0.14%
2023/02/07	0.1	29.40	0	0.00	29.31	0.1	2,154	0.00%
2023/02/03	1	29.66	0	0.00	29.74	1	2,121	0.05%
2023/02/02	0	0.00	2	29.76	29.75	-2	2,116	-0.09%
2023/02/01	1	29.31	1	29.38	29.38	0	2,116	0.00%
2023/01/30	0	0.00	1	29.59	29.65	-1	2,138	-0.05%
2023/01/16	0	0.00	1	28.60	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	3	28.58	28.35	-3	2,172	-0.14%
2023/01/10	0	0.00	1	28.20	28.18	-1	2,253	-0.04%
2023/01/09	1	27.78	2	27.90	28.00	-1	2,345	-0.04%
2023/01/06	1	27.15	0	0.00	27.24	1	2,334	0.04%
2022/12/29	4	26.58	1	26.74	26.71	3	2,577	0.12%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/22	0	0.00	2	27.37	27.38	-2	2,681	-0.07%
2022/12/20	9	27.02	0	0.00	26.90	9	2,774	0.32%
2022/12/16	1	27.40	0	0.00	27.47	1	2,879	0.03%
2022/12/05	1	28.43	0	0.00	28.41	1	2,938	0.03%
2022/12/01	0	0.00	1	28.85	28.59	-1	2,985	-0.03%
2022/11/29	0	0.00	1	27.90	27.98	-1	2,996	-0.03%
2022/11/25	0	0.00	1	28.27	28.17	-1	3,065	-0.03%
2022/11/24	0	0.00	4	28.11	28.21	-4	3,056	-0.13%
2022/11/18	0	0.00	2	27.82	27.66	-2	3,112	-0.06%
2022/11/15	0	0.00	7.6	27.80	28.33	-7.6	3,039	-0.25%
2022/11/07	2	25.30	0	0.00	25.35	2	2,846	0.07%
2022/11/03	0.1	24.88	0	0.00	24.88	0.1	2,808	0.00%
2022/10/27	1	25.02	0	0.00	24.90	1	2,786	0.04%
2022/10/25	4	24.48	0	0.00	24.46	4	2,795	0.14%
2022/10/24	3	24.93	0	0.00	24.84	3	2,733	0.11%
2022/10/21	0.1	24.87	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	6.1	24.48	1.1	24.95	24.91	5	2,661	0.19%
2022/10/19	0.1	25.06	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	1.2	25.24	0	0.00	25.26	1.2	2,612	0.05%
2022/10/17	0.1	24.98	0	0.00	25.00	0.1	2,607	0.00%
2022/10/14	0.1	25.50	0	0.00	25.35	0.1	2,505	0.00%
2022/10/13	3	24.86	0	0.00	24.75	3	2,500	0.12%
2022/10/12	7	25.12	0	0.00	25.15	7	2,453	0.29%
2022/10/11	2	25.34	1	25.44	25.31	1	2,454	0.04%
2022/10/06	1	26.88	0	0.00	26.84	1	2,371	0.04%
2022/10/04	0	0.00	1	26.15	26.15	-1	2,364	-0.04%
2022/10/03	1	25.58	0	0.00	25.62	1	2,350	0.04%
2022/09/30	7	25.82	0	0.00	25.86	7	2,331	0.30%
2022/09/29	4	26.20	0	0.00	26.16	4	2,335	0.17%
2022/09/28	8	26.37	0	0.00	26.23	8	2,355	0.34%
2022/09/26	4	26.85	0	0.00	26.84	4	2,415	0.17%
2022/09/22	9	27.45	0	0.00	27.56	9	2,384	0.38%
2022/09/19	1	27.94	0	0.00	27.97	1	2,351	0.04%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/07	13	27.99	0	0.00	27.95	13	2,414	0.54%
2022/09/05	1	28.45	0	0.00	28.47	1	2,381	0.04%
2022/09/01	3	28.64	0	0.00	28.69	3	2,367	0.13%
2022/08/24	3	29.35	0	0.00	29.36	3	2,251	0.13%
2022/08/23	0	0.00	2	29.48	29.44	-2	2,255	-0.09%
2022/08/22	2	29.80	0	0.00	29.83	2	2,229	0.09%
2022/08/17	0	0.00	1	30.25	30.27	-1	2,239	-0.04%
2022/08/03	1	28.80	0	0.00	28.80	1	2,292	0.04%
2022/08/01	1	29.14	0	0.00	29.16	1	2,306	0.04%
2022/07/26	1	28.79	0	0.00	28.75	1	2,318	0.04%
2022/07/25	2	28.85	0	0.00	28.93	2	2,270	0.09%
2022/07/18	2.1	28.43	0	0.00	28.51	2.1	2,404	0.09%
2022/07/15	0.1	29.80	0	0.00	29.73	0.1	2,340	0.00%
2022/07/13	1	28.99	0	0.00	29.15	1	2,282	0.04%
2022/07/12	1	28.40	0	0.00	28.22	1	2,316	0.04%
2022/07/11	1	28.91	0	0.00	28.95	1	2,317	0.04%
2022/07/08	0	0.00	2	29.19	29.17	-2	2,314	-0.09%
2022/07/06	0	0.00	1	28.09	28.14	-1	2,301	-0.04%
2022/07/04	1	28.55	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1	29.51	0	0.00	28.92	1	2,160	0.05%
2022/06/30	0	0.00	1	29.80	29.76	-1	2,115	-0.05%
2022/06/28	0.1	30.74	0	0.00	30.79	0.1	2,102	0.00%
2022/06/24	0.1	30.60	0	0.00	30.42	0.1	2,087	0.00%
2022/06/23	2	30.33	1	30.26	30.33	1	2,126	0.05%
2022/06/20	0	0.00	2	30.65	30.65	-2	2,094	-0.10%
2022/06/14	0	0.00	2	31.32	31.62	-2	2,034	-0.10%
2022/06/10	2	32.40	0	0.00	32.49	2	2,071	0.10%
2022/06/02	1	32.71	0	0.00	32.67	1	2,228	0.04%
2022/05/31	0	0.00	2	32.76	33.07	-2	2,393	-0.08%
2022/05/30	0	0.00	1	32.59	32.80	-1	2,388	-0.04%
2022/05/18	1	32.17	1	32.16	32.25	0	2,530	0.00%
2022/05/13	0	0.00	2	31.40	31.44	-2	2,534	-0.08%
2022/05/11	1	31.86	2	31.90	31.88	-1	2,521	-0.04%
2022/05/09	1	32.05	0	0.00	32.01	1	2,508	0.04%
2022/05/05	0	0.00	2	33.26	33.12	-2	2,478	-0.08%
2022/05/04	4	32.80	0	0.00	32.85	4	2,527	0.16%
2022/04/29	0	0.00	4	33.05	33.03	-4	2,636	-0.15%
2022/04/28	0	0.00	4	32.61	32.66	-4	2,699	-0.15%
2022/04/26	0	0.00	2	33.14	33.13	-2	2,702	-0.07%
2022/04/25	0.1	33.02	0	0.00	33.14	0.1	2,755	0.00%
2022/04/21	5	33.97	0	0.00	33.97	5	2,832	0.18%
2022/04/12	1	33.63	0	0.00	33.87	1	3,155	0.03%
2022/04/07	1	34.33	0	0.00	34.19	1	3,188	0.03%
2022/03/30	3	35.16	0	0.00	35.22	3	3,214	0.09%
2022/03/28	2	34.66	0	0.00	34.82	2	3,237	0.06%
2022/03/24	2	35.12	0	0.00	35.12	2	3,216	0.06%
2022/03/22	2	34.78	0	0.00	34.78	2	3,215	0.06%
2022/03/21	1	34.86	0	0.00	34.78	1	3,236	0.03%
2022/03/16	0.1	33.70	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1	33.57	0	0.00	33.60	1	3,196	0.03%
2022/03/14	1	34.25	0	0.00	34.22	1	3,174	0.03%
2022/03/11	0	0.00	2	34.25	34.22	-2	3,183	-0.06%
2022/03/10	0	0.00	1	34.64	34.59	-1	3,198	-0.03%
2022/03/09	1	33.81	0	0.00	33.78	1	3,201	0.03%
2022/03/08	4	33.55	0	0.00	33.34	4	3,213	0.12%
2022/03/07	2	34.16	0	0.00	34.15	2	3,115	0.06%
2022/03/04	0	0.00	1	35.06	35.17	-1	2,999	-0.03%
2022/03/02	0	0.00	1	35.34	35.42	-1	3,167	-0.03%
2022/03/01	3	35.59	0	0.00	35.61	3	3,174	0.09%
2022/02/25	0.1	35.19	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	2	35.45	0	0.00	35.18	2	3,203	0.06%
2022/02/22	2	35.77	0	0.00	35.92	2	3,199	0.06%
2022/02/18	0.1	36.26	0	0.00	36.39	0.1	3,219	0.00%
2022/02/14	1	35.97	0	0.00	36.05	1	3,510	0.03%
2022/02/08	4	36.08	0	0.00	36.00	4	3,562	0.11%
2022/01/24	0	0.00	10	36.04	36.08	-10	3,437	-0.29%
2022/01/18	1	36.95	2	36.93	36.85	-1	3,270	-0.03%
2022/01/17	0	0.00	1	37.20	37.24	-1	3,197	-0.03%
2022/01/14	1	36.65	0	0.00	36.89	1	3,138	0.03%
2022/01/07	2	36.21	0	0.00	36.00	2	2,881	0.07%
2022/01/05	0	0.00	2	36.58	36.56	-2	2,785	-0.07%
2022/01/04	0	0.00	2	36.61	36.61	-2	2,711	-0.07%
2022/01/03	2	35.95	0	0.00	36.00	2	2,651	0.08%
2021/12/30	0	0.00	4	35.99	35.86	-4	2,632	-0.15%
2021/12/29	0	0.00	1	35.99	35.97	-1	2,665	-0.04%
2021/12/06	3	34.86	0	0.00	35.07	3	2,676	0.11%
2021/12/03	2	35.03	0	0.00	35.11	2	2,670	0.07%
2021/12/02	2	34.76	0	0.00	35.08	2	2,669	0.07%
2021/11/30	0.7	34.58	0	0.00	34.34	0.7	2,684	0.02%
2021/11/29	0.1	34.18	0	0.00	34.24	0.1	2,672	0.00%
2021/11/24	0.3	34.87	0	0.00	34.86	0.3	2,550	0.01%
2021/11/16	1	35.02	0	0.00	34.99	1	2,462	0.04%
2021/11/15	0.1	36.75	0	0.00	36.75	0.1	2,317	0.01%
2021/11/12	1	36.47	0	0.00	36.43	1	2,296	0.04%
2021/11/11	1	36.19	0	0.00	36.32	1	2,265	0.04%
2021/10/06	1	34.35	0	0.00	34.27	1	2,450	0.04%
2021/10/05	1	33.95	0	0.00	34.26	1	2,436	0.04%
2021/10/01	2	34.57	0	0.00	34.55	2	2,412	0.08%
2021/09/29	2	35.09	0	0.00	35.13	2	2,385	0.08%
2021/09/23	0	0.00	20	35.39	35.59	-20	2,394	-0.84%
2021/09/22	20	35.00	0	0.00	35.26	20	2,387	0.84%
2021/09/10	1	36.23	0	0.00	36.24	1	2,384	0.04%
2021/09/06	2	36.59	0	0.00	36.33	2	2,352	0.08%
2021/09/02	0	0.00	3	35.85	35.77	-3	2,297	-0.13%
2021/08/30	0	0.00	18	35.83	35.94	-18	2,269	-0.79%
2021/08/27	1	35.57	0	0.00	35.57	1	2,246	0.04%
2021/08/23	1	34.48	0	0.00	34.48	1	2,227	0.04%
2021/08/19	0	0.00	5	33.93	33.88	-5	2,206	-0.23%
2021/08/18	1	34.06	0	0.00	34.63	1	2,172	0.05%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.01%
2021/08/03	1	35.57	0	0.00	35.60	1	2,545	0.04%
2021/07/26	1	35.06	0	0.00	35.06	1	2,604	0.04%
2021/07/21	1	34.97	0	0.00	35.06	1	2,606	0.04%
2021/07/20	3	35.31	0	0.00	35.23	3	2,628	0.11%
2021/07/19	2	35.60	1	35.52	35.65	1	2,610	0.04%
2021/07/16	9	35.89	0	0.00	36.00	9	2,613	0.34%
2021/07/13	0	0.00	4	36.13	36.11	-4	2,569	-0.16%
2021/07/12	0.1	35.90	0	0.00	35.90	0.1	2,582	0.01%
2021/07/07	0	0.00	6	35.85	35.94	-6	2,591	-0.23%
2021/07/05	1	36.12	0	0.00	36.05	1	2,583	0.04%
2021/06/25	0	0.00	3	35.41	35.36	-3	2,637	-0.11%
2021/06/23	3	35.30	0	0.00	35.35	3	2,657	0.11%
2021/06/21	2	34.77	0	0.00	34.80	2	2,696	0.07%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.01%
2021/06/09	1	34.73	0	0.00	34.80	1	2,824	0.04%
2021/06/08	1	35.00	0	0.00	35.06	1	2,845	0.04%
2021/06/03	2	35.46	0	0.00	35.39	2	2,871	0.07%
2021/06/02	0	0.00	3	35.14	35.20	-3	2,891	-0.10%
2021/05/31	3	34.99	0	0.00	35.10	3	2,960	0.10%
2021/05/28	3	34.47	0	0.00	34.80	3	2,963	0.10%
2021/05/27	1	33.97	0	0.00	34.21	1	3,017	0.03%
2021/05/18	0	0.00	3	33.78	33.85	-3	3,196	-0.09%
2021/05/12	2	32.32	0	0.00	33.20	2	3,073	0.07%
2021/05/11	1	34.94	0	0.00	34.45	1	2,983	0.03%
2021/05/07	1	35.50	0	0.00	35.60	1	2,999	0.03%
2021/05/04	0	0.00	1	35.02	34.82	-1	3,026	-0.03%
2021/04/14	0.1	34.78	0	0.00	34.78	0.1	3,278	0.00%
2021/04/09	0	0.00	8	34.65	34.65	-8	3,314	-0.24%
2021/04/07	1	34.38	0	0.00	34.54	1	3,312	0.03%
2021/03/29	2	33.97	0	0.00	33.86	2	3,235	0.06%
2021/03/18	3	33.83	0	0.00	33.73	3	3,189	0.09%
2021/03/12	4	33.84	0	0.00	33.81	4	3,203	0.12%
2021/03/10	2	33.22	0	0.00	33.13	2	3,240	0.06%
2021/03/08	1	33.35	0	0.00	33.06	1	3,225	0.03%
2021/03/05	0	0.00	1	33.10	33.04	-1	3,194	-0.03%
2021/03/04	1	33.64	4	33.11	33.28	-3	3,196	-0.09%
2021/02/18	0.1	34.93	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	1	34.89	0	0.00	34.91	1	3,012	0.03%
2021/02/04	0	0.00	1	33.21	33.16	-1	2,911	-0.03%
2021/02/02	0	0.00	0.2	33.39	33.40	-0.2	2,918	-0.01%
2021/02/01	2	32.21	1	32.46	32.49	1	2,921	0.03%
2021/01/28	0	0.00	1	32.37	32.35	-1	2,873	-0.03%
2021/01/26	0	0.00	1.1	32.99	33.03	-1.1	2,825	-0.04%
2021/01/25	0	0.00	1	33.63	33.63	-1	2,776	-0.04%
2021/01/22	0	0.00	0.1	34.24	34.03	-0.1	2,779	0.00%
2021/01/21	1	34.22	0	0.00	34.52	1	2,768	0.04%
2021/01/18	0	0.00	0.2	32.46	32.81	-0.2	2,725	-0.01%
2021/01/15	0	0.00	1	33.03	32.81	-1	2,685	-0.04%
2021/01/11	0.2	32.50	1	32.28	32.50	-0.8	2,626	-0.03%
2021/01/07	1	31.79	0	0.00	31.76	1	2,629	0.04%
2021/01/06	2	31.33	1	31.14	31.15	1	2,621	0.04%
2021/01/04	0	0.00	2	30.94	30.87	-2	2,624	-0.08%
2020/12/31	2	30.33	0	0.00	30.41	2	2,666	0.07%
2020/12/30	1	30.02	0	0.00	30.29	1	2,687	0.04%
2020/12/16	2	29.51	0	0.00	29.55	2	2,840	0.07%
2020/12/11	0	0.00	1	29.22	29.47	-1	2,856	-0.04%
2020/12/10	0	0.00	1	29.51	29.55	-1	2,848	-0.04%
2020/12/08	1	29.58	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0	0.00	11	29.27	29.46	-11	2,774	-0.40%
2020/12/03	10	28.79	0	0.00	28.82	10	2,727	0.37%
2020/12/02	1	28.77	0	0.00	28.78	1	2,736	0.04%
2020/11/23	2	28.82	0	0.00	28.76	2	2,701	0.07%
2020/11/20	1	28.38	0	0.00	28.45	1	2,689	0.04%
2020/11/16	0	0.00	5	28.46	28.75	-5	2,751	-0.18%
2020/11/13	5	27.88	0	0.00	27.97	5	2,701	0.19%
2020/11/12	0	0.00	2	27.88	27.84	-2	2,703	-0.07%
2020/11/10	0	0.00	3	27.42	27.48	-3	2,712	-0.11%
2020/11/06	0	0.00	1	27.27	27.26	-1	2,680	-0.04%
2020/11/03	1	26.77	0	0.00	26.74	1	2,670	0.04%
2020/10/30	1	26.49	0	0.00	26.33	1	2,701	0.04%
2020/10/29	2	26.46	0	0.00	26.60	2	2,675	0.07%
2020/10/20	0	0.00	1	27.03	27.00	-1	2,853	-0.04%
2020/10/16	0	0.00	1	27.07	26.85	-1	2,854	-0.04%
2020/10/15	0	0.00	1	27.13	26.96	-1	2,894	-0.03%
2020/10/14	0.4	27.18	0	0.00	27.18	0.4	2,890	0.01%
2020/10/13	0.6	27.23	0	0.00	27.24	0.6	2,916	0.02%
2020/10/12	0	0.00	1	27.20	27.25	-1	2,917	-0.03%
2020/10/07	0.4	26.78	0	0.00	26.77	0.4	2,926	0.01%
2020/09/24	2	25.81	0	0.00	25.73	2	3,099	0.06%
2020/09/16	1	27.15	0	0.00	27.12	1	3,148	0.03%
2020/09/15	2	26.78	0	0.00	26.77	2	3,128	0.06%
2020/08/11	0	0.00	1.4	26.70	26.70	-1.4	3,367	-0.04%
2020/08/10	1	26.89	0	0.00	26.84	1	3,373	0.03%
2020/08/07	0	0.00	1	26.82	26.66	-1	3,394	-0.03%
2020/08/06	1.6	26.80	1	26.86	26.82	0.6	3,389	0.02%
2020/08/05	2.6	26.56	5	26.50	26.56	-2.4	3,382	-0.07%
2020/08/04	4.8	26.30	0	0.00	26.34	4.8	3,396	0.14%
2020/07/30	0	0.00	1	26.47	26.53	-1	3,389	-0.03%
2020/07/29	1	26.16	1	26.35	26.17	0	3,372	0.00%
2020/07/28	2	26.42	35	27.34	26.30	-33	3,377	-0.98%
2020/07/27	27	26.25	0	0.00	26.26	27	3,320	0.81%
2020/07/24	0	0.00	3	25.40	25.28	-3	3,252	-0.09%
2020/07/23	5	25.36	6	25.40	25.34	-1	3,209	-0.03%
2020/07/22	6	25.30	2	25.31	25.40	4	3,227	0.12%
2020/07/21	3.4	25.18	0	0.00	25.24	3.4	3,215	0.11%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/15	0	0.00	4	25.13	25.00	-4	3,125	-0.13%
2020/07/14	1.3	24.79	2	24.78	24.88	-0.7	3,137	-0.02%
2020/07/13	4	24.73	1	24.68	24.79	3	3,092	0.10%
2020/07/10	1	24.48	1	24.48	24.48	0	3,073	0.00%
2020/07/09	0	0.00	1	24.70	24.62	-1	3,051	-0.03%
2020/07/08	1	24.31	0	0.00	24.54	1	3,029	0.03%
2020/07/06	2	24.15	1	24.36	24.36	1	2,967	0.03%
2020/07/03	0	0.00	3	23.91	23.91	-3	2,924	-0.10%
2020/07/02	2	23.60	0	0.00	23.64	2	2,914	0.07%
2020/07/01	0	0.00	2	23.35	23.39	-2	2,922	-0.07%
2020/06/30	0	0.00	4	23.19	23.23	-4	2,912	-0.14%
2020/06/29	2	23.06	0	0.00	23.06	2	2,938	0.07%
2020/06/24	2	23.26	2	23.34	23.28	0	2,945	0.00%
2020/06/23	1	23.16	0	0.00	23.19	1	2,976	0.03%
2020/06/22	0	0.00	8	23.08	23.07	-8	3,001	-0.27%
2020/06/19	1.6	23.05	6	23.08	23.05	-4.4	3,049	-0.15%
2020/06/18	0.8	23.01	0	0.00	23.05	0.8	3,079	0.03%
2020/06/16	10	22.96	0	0.00	23.04	10	3,142	0.32%
2020/06/15	2	22.61	3	22.78	22.61	-1	3,201	-0.03%
2020/06/12	6	22.49	9	22.66	22.88	-3	3,307	-0.09%
2020/06/11	2	23.10	0	0.00	23.09	2	3,351	0.06%
2020/06/08	2	23.04	0	0.00	23.16	2	3,500	0.06%
2020/06/03	0	0.00	2	22.47	22.55	-2	3,607	-0.06%
2020/06/01	0	0.00	2	22.16	22.15	-2	3,621	-0.06%
2020/05/29	0	0.00	1	22.00	21.98	-1	3,602	-0.03%
2020/05/28	2	21.92	0	0.00	21.92	2	3,633	0.06%
2020/05/26	2	22.08	3	22.05	22.05	-1	3,773	-0.03%
2020/05/22	2	21.68	0.9	21.71	21.68	1.1	3,833	0.03%
2020/05/21	0	0.00	2	22.04	21.99	-2	3,876	-0.05%
2020/05/19	2	21.77	0	0.00	21.77	2	3,892	0.05%
2020/05/18	0	0.00	1.4	21.66	21.60	-1.4	3,898	-0.04%
2020/05/15	3	21.61	0	0.00	21.69	3	3,918	0.08%
2020/05/14	0	0.00	2.5	21.69	21.60	-2.5	3,933	-0.06%
2020/05/12	0	0.00	12	21.78	21.79	-12	3,929	-0.31%
2020/05/11	0	0.00	1	22.05	22.01	-1	3,918	-0.03%
2020/05/08	2	21.90	0	0.00	21.84	2	3,902	0.05%
2020/05/06	0	0.00	3	21.62	21.62	-3	3,944	-0.08%
2020/05/05	4	21.68	0	0.00	21.60	4	3,954	0.10%
2020/05/04	3	21.48	7.4	21.38	21.48	-4.4	4,072	-0.11%
2020/04/30	3	21.81	3	21.88	22.06	0	4,067	0.00%
2020/04/29	3	21.50	3.9	21.61	21.61	-0.9	4,106	-0.02%
2020/04/28	0	0.00	5	21.14	21.30	-5	4,214	-0.12%
2020/04/27	7	21.21	0	0.00	21.30	7	4,314	0.16%
2020/04/24	3	20.83	0.1	20.89	20.85	2.9	4,302	0.07%
2020/04/23	8	20.97	6	21.00	20.90	2	4,296	0.05%
2020/04/22	4	20.77	1	20.84	20.78	3	4,309	0.07%
2020/04/17	7	21.32	9	21.40	21.45	-2	4,292	-0.05%
2020/04/16	3	20.78	0	0.00	20.94	3	4,271	0.07%
2020/04/15	5	21.02	3	20.95	21.00	2	4,257	0.05%
2020/04/13	0	0.00	1	20.45	20.36	-1	4,286	-0.02%
2020/04/10	3	20.39	1	20.41	20.48	2	4,324	0.05%
2020/04/09	2	20.42	0	0.00	20.42	2	4,352	0.05%
2020/04/08	0	0.00	9	20.38	20.47	-9	4,340	-0.21%
2020/04/07	6	20.21	3	20.10	20.21	3	4,332	0.07%
2020/04/06	5	19.81	1	20.00	19.91	4	4,325	0.09%
2020/04/01	0	0.00	5	19.69	19.64	-5	4,296	-0.12%
2020/03/30	2	19.18	1	19.30	19.52	1	4,264	0.02%
2020/03/27	4	19.88	7	20.12	19.72	-3	4,228	-0.07%
2020/03/26	0	0.00	11	19.70	19.81	-11	4,191	-0.26%
2020/03/24	11	19.06	0	0.00	19.03	11	4,128	0.27%
2020/03/23	0	0.00	6.5	18.07	18.30	-6.5	4,120	-0.16%
2020/03/20	7	18.75	0	0.00	18.92	7	4,142	0.17%
2020/03/19	9	18.09	0	0.00	17.65	9	4,115	0.22%
2020/03/18	3	19.11	6.9	18.90	18.72	-3.9	4,059	-0.10%
2020/03/17	3	19.32	0.9	19.48	19.42	2.1	3,992	0.05%
2020/03/16	0	0.00	5.8	20.31	20.01	-5.8	3,921	-0.15%
2020/03/13	1	20.23	2.4	20.75	20.70	-1.4	3,840	-0.04%
2020/03/12	5	21.42	0.8	21.20	21.10	4.2	3,743	0.11%
2020/03/11	0	0.00	1.3	22.11	21.88	-1.3	3,679	-0.03%
2020/03/10	2	21.98	0	0.00	22.12	2	3,656	0.05%
2020/03/09	4	22.16	1	22.34	22.15	3	3,634	0.08%
2020/03/06	4	22.84	0	0.00	22.78	4	3,544	0.11%
2020/03/05	1	23.12	0	0.00	23.14	1	3,521	0.03%
2020/02/27	1	22.78	0	0.00	22.82	1	3,515	0.03%
2020/02/24	1	23.16	0	0.00	23.19	1	3,589	0.03%
2020/02/18	1	23.53	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/05	1	23.23	0	0.00	23.32	1	3,577	0.03%
2020/02/03	1	22.84	0	0.00	22.87	1	3,441	0.03%
2020/01/30	1	23.31	0	0.00	23.32	1	3,256	0.03%
2020/01/14	0	0.00	1	24.41	24.41	-1	3,099	-0.03%
2020/01/13	0	0.00	1	24.28	24.30	-1	3,073	-0.03%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/13	0	0.00	50	23.93	23.92	-50	2,624	-1.91%
2019/12/10	1	23.25	0	0.00	23.20	1	2,497	0.04%
2019/12/02	2	23.02	0	0.00	23.02	2	2,361	0.08%
2019/11/28	1	23.21	1	23.22	23.24	0	2,274	0.00%
2019/11/22	4	23.15	0	0.00	23.09	4	2,127	0.19%
2019/11/21	7	23.39	0	0.00	23.35	7	1,996	0.35%
2019/11/20	42	23.82	0	0.00	23.58	42	1,880	2.23%
2019/11/19	4	23.96	0	0.00	24.05	4	1,732	0.23%
2019/10/17	5	22.66	0	0.00	22.67	5	1,139	0.44%
2019/10/14	0	0.00	1	22.41	22.43	-1	1,080	-0.09%
2019/09/27	0	0.00	3	22.04	22.04	-3	900	-0.33%
2019/08/08	0	0.00	0.1	21.28	21.25	-0.1	594	-0.02%
2019/08/02	0	0.00	7	21.22	21.26	-7	597	-1.17%
2019/07/22	7	21.70	0	0.00	21.72	7	617	1.13%
2019/07/10	0	0.00	0.3	21.49	21.49	-0.3	592	-0.05%
2019/05/22	0	0.00	1	20.76	20.74	-1	582	-0.17%
2019/03/25	0.1	20.38	0	0.00	20.38	0.1	502	0.02%
2019/03/15	0.1	20.27	0	0.00	20.27	0.1	521	0.02%
2019/03/12	0.1	20.20	0	0.00	20.20	0.1	586	0.02%
2019/02/22	0	0.00	1	20.04	20.09	-1	663	-0.15%
2018/12/07	0.1	19.60	0	0.00	19.50	0.1	796	0.01%
2018/11/30	1	19.99	0	0.00	19.92	1	728	0.14%
2018/11/21	1	20.26	0	0.00	20.27	1	676	0.15%
2018/11/09	0.1	20.72	0	0.00	20.69	0.1	640	0.02%
2018/10/29	1	20.05	0	0.00	20.10	1	639	0.16%
2018/09/06	0.1	22.40	0	0.00	22.45	0.1	593	0.02%
2018/08/16	1	21.65	0	0.00	21.72	1	621	0.16%
2018/04/23	2	21.20	0	0.00	21.15	2	778	0.26%
2018/03/29	0	0.00	3	21.50	21.51	-3	841	-0.36%
2018/03/13	3	21.84	0	0.00	21.89	3	930	0.32%
2018/02/23	0	0.00	2	21.28	21.31	-2	1,091	-0.18%
2018/02/22	0	0.00	3	21.20	21.19	-3	1,112	-0.27%
2018/02/12	5	20.90	0	0.00	20.82	5	1,137	0.44%
2018/01/29	0	0.00	2	22.29	22.25	-2	1,187	-0.17%
2018/01/25	0	0.00	1	22.17	22.12	-1	1,204	-0.08%
2018/01/19	3	21.97	0	0.00	22.00	3	1,239	0.24%
2018/01/17	0	0.00	3	21.58	21.67	-3	1,248	-0.24%
2018/01/08	3	21.42	0	0.00	21.42	3	1,332	0.23%