台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.06
  • 漲幅
    -0.99%
  • 成交量
    14,296
  • 產業
    上市
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14106.0200.006.021010,6990.09%
2024/06/13106.0900.006.081010,9480.09%
2024/05/2436.1200.006.13312,4930.02%
2024/05/1766.2400.006.24612,6760.05%
2024/05/1626.4056.406.39-312,722-0.02%
2024/05/1456.2000.006.21513,4600.04%
2024/05/09106.2700.006.281014,0270.07%
2024/05/0856.3100.006.31514,0180.04%
2024/05/0756.3600.006.37514,0010.04%
2024/05/0300.00356.496.49-3513,847-0.25%
2024/04/30106.2300.006.231013,6050.07%
2024/04/29906.19306.356.366013,5120.44%
2024/04/2336.3900.006.39312,4800.02%
2024/04/10106.6700.006.661011,9330.08%
2024/04/02106.7036.706.70712,0080.06%
2024/03/2856.7400.006.75511,9150.04%
2024/03/22106.7300.006.741012,3170.08%
2024/03/2116.8356.816.80-412,247-0.03%
2024/03/20356.7600.006.733512,2340.29%
2024/03/19206.8800.006.862012,1250.16%
2024/03/1597.0300.007.04911,4880.08%
2024/03/1357.1200.007.12511,9410.04%
2024/03/1200.0027.147.14-211,902-0.02%
2024/03/1100.0057.197.20-511,668-0.04%
2024/03/0827.10297.117.10-2711,329-0.24%
2024/03/0727.001307.037.05-12811,278-1.13% 大賣/鉅額交易
2024/02/291026.9400.006.9410211,1030.92% 大買/鉅額交易
2024/02/2626.9000.006.89211,3250.02%
2024/02/23106.8800.006.891011,2550.09%
2024/02/22116.8900.006.911111,4060.10%
2024/02/2016.9100.006.91111,4730.01%
2024/02/1936.9400.006.95311,4460.03%
2024/02/15406.9700.006.974011,1070.36%
2024/02/05147.1100.007.141410,5790.13%
2024/02/0227.3200.007.32210,3280.02%
2024/01/3000.0057.247.24-510,041-0.05%
2024/01/2600.0057.237.21-59,957-0.05%
2024/01/2500.0057.227.22-59,957-0.05%
2024/01/23157.1500.007.20159,9740.15%
2024/01/0917.6400.007.6519,2160.01%
2024/01/0817.5800.007.5919,1390.01%
2024/01/0200.00387.887.88-388,783-0.43%
2023/12/2637.8400.007.8438,6600.03%
2023/12/2157.80157.767.81-108,436-0.12%
2023/12/2037.7100.007.7438,4310.04%
2023/12/1927.8700.007.7528,3240.02%
2023/12/12107.5800.007.58107,1830.14%
2023/12/08157.80117.797.7446,6570.06%
2023/12/0617.4000.007.4016,1420.02%
2023/12/05107.4000.007.41106,1230.16%
2023/12/0117.3500.007.3216,0260.02%
2023/11/2927.4300.007.4425,7900.03%
2023/11/2800.00207.347.33-205,652-0.35%
2023/11/2717.2600.007.2615,6680.02%
2023/11/2027.2200.007.3025,2700.04%
2023/11/1700.001477.157.15-1475,165-2.85% 大賣/鉅額交易
2023/11/1600.002007.097.10-2005,204-3.84% 大賣/鉅額交易
2023/11/1527.162217.167.15-2195,206-4.21% 大賣/鉅額交易
2023/11/1337.0800.007.0735,2950.06%
2023/11/0737.2300.007.2235,8320.05%
2023/11/0300.001007.207.23-1006,049-1.65%
2023/10/2500.0057.287.29-56,692-0.07%
2023/10/1200.0017.387.40-17,052-0.01%
2023/10/0517.4700.007.4817,5520.01%
2023/09/2737.4427.447.4417,8900.01%
2023/09/1417.6600.007.6618,4610.01%
2023/09/1237.7100.007.7138,6030.03%
2023/08/3117.8300.007.8218,4560.01%
2023/08/3017.8000.007.8118,4670.01%
2023/08/2317.8900.007.8818,4450.01%
2023/08/2117.9000.007.9218,4840.01%
2023/08/17687.8100.007.82688,3800.81%
2023/08/1600.0057.927.93-58,240-0.06%
2023/08/151107.9300.007.921108,1871.34% 大買/鉅額交易
2023/08/111008.0100.008.021007,9941.25%
2023/08/101008.1100.008.101007,5821.32%
2023/08/0958.1900.008.2057,3530.07%
2023/08/07118.3400.008.32117,1080.15%
2023/08/021008.1900.008.261007,0121.43%
2023/07/312008.3700.008.362006,6922.99% 大買/鉅額交易
2023/07/2818.6400.008.7416,4560.02%
2023/07/12108.6700.008.67105,4200.18%
2023/07/07108.1700.008.20104,8240.21%
2023/06/2938.1200.008.1334,3800.07%
2023/06/2638.2900.008.2933,8920.08%
2023/06/20138.4500.008.44133,6760.35%
2023/06/1938.4700.008.5233,6010.08%
2023/06/1538.6100.008.5433,4240.09%
2023/06/1488.7000.008.7083,2440.25%
2023/06/1328.7500.008.7723,2400.06%
2023/05/30108.7400.008.70103,0370.33%
2023/05/22109.0600.009.04102,5670.39%
2023/03/2400.00410.2310.27-43,195-0.13%
2023/03/21210.1500.0010.1423,1270.06%
2023/03/1629.8900.009.9023,0780.06%
2023/01/1600.00610.8510.93-62,875-0.21%
2023/01/1000.00610.3110.33-62,738-0.22%
2022/12/1200.0019.699.69-12,383-0.04%
2022/12/0919.7400.009.8312,3810.04%
2022/11/2500.0029.489.52-22,615-0.08%
2022/11/2319.1600.009.1612,6290.04%
2022/11/1619.3800.009.3712,7220.04%
2022/11/1100.0048.999.18-42,693-0.15%
2022/10/2800.001608.648.67-1602,537-6.31% 大賣/鉅額交易
2022/10/2428.4100.008.4122,5990.08%
2022/10/21108.2700.008.27102,5500.39%
2022/10/201508.3200.008.321502,5335.92% 大買/鉅額交易
2022/10/0628.9600.008.9722,3940.08%
2022/09/2900.0018.998.99-12,379-0.04%
2022/09/2319.2400.009.2412,3130.04%
2022/08/08210.3000.0010.3121,6750.12%
2022/08/03310.5700.0010.6631,6040.19%
2022/08/0200.001010.9211.01-101,569-0.64%
2022/07/291210.5000.0010.63121,5050.80%
2022/07/26510.1300.0010.1351,4500.34%
2022/07/131010.0500.0010.04101,4360.70%
2021/10/06115.3300.0015.321372.69%
2021/10/0400.00115.5215.49-137-2.66%
2021/09/30115.2900.0015.281332.95%
2021/09/28215.5300.0015.492326.13%
2021/08/19215.7700.0015.772316.28%
2021/08/1600.00316.0016.03-332-9.25%
2021/08/11215.6900.0015.692375.32%
2021/08/09115.8100.0015.811372.64%
2021/07/3000.00216.0116.02-238-5.26%
2021/07/1200.00315.8715.85-338-7.73%
2021/07/0600.00415.6915.67-442-9.49%
2021/07/02415.5000.0015.5043810.45%
2021/07/01215.6400.0015.632375.32%
2021/06/24215.6700.0015.672543.66%
2021/06/23415.7500.0015.734547.37%
2021/06/1800.00215.8915.91-265-3.03%
2021/06/17215.7400.0015.772653.04%
2021/06/15215.9200.0015.922633.17%
2021/06/0800.00116.1216.13-164-1.54%
2021/06/0700.00116.0816.08-164-1.55%
2021/06/04215.9000.0015.882643.11%
2021/05/28416.0000.0016.014666.00%
2021/05/2600.00116.3416.34-166-1.50%
2021/05/13116.1000.0016.111601.66%
2021/05/03116.1900.0016.141591.69%
2021/04/28116.3400.0016.361671.47%
2021/04/27316.5300.0016.523674.43%
2021/04/2200.00316.6316.63-367-4.44%
2021/04/2000.00116.5916.59-166-1.50%
2021/03/30116.1000.0016.091561.76%
2021/03/25216.4000.0016.402424.73%
2021/03/19116.3000.0016.361303.31%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音