元大台灣高息低波 (00713)-康和-台北券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.09%
成交量
11,911張
產業
上市
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.3	58.37	1	58.35	58.45	0.3	7,695	0.00%
2024/06/20	12.1	58.30	0	0.00	58.40	12.1	7,565	0.16%
2024/06/19	21.1	58.34	0	0.00	58.30	21.1	7,449	0.28%
2024/06/17	1	59.15	0	0.00	59.25	1	6,515	0.02%
2024/06/14	0	0.00	1	59.00	59.10	-1	6,250	-0.02%
2024/06/11	1	58.25	0	0.00	58.25	1	5,838	0.02%
2024/06/04	0.2	57.75	0	0.00	57.65	0.2	5,625	0.00%
2024/05/30	0.2	57.50	0.4	57.25	57.20	-0.2	5,477	0.00%
2024/05/29	1	57.65	0	0.00	57.60	1	5,512	0.02%
2024/05/28	1	58.00	0	0.00	58.00	1	5,486	0.02%
2024/05/22	0	57.70	0	0.00	57.70	0	5,489	0.00%
2024/05/21	0.5	57.17	0.5	57.25	57.15	0	5,469	0.00%
2024/05/20	2	57.18	5	57.30	57.20	-3	5,435	-0.06%
2024/05/17	0.2	57.50	0	0.00	57.50	0.2	5,349	0.00%
2024/05/09	0.1	57.05	0	0.00	56.85	0.1	5,404	0.00%
2024/04/23	0	54.60	0.1	54.90	54.45	-0.1	5,569	0.00%
2024/04/22	0.3	54.55	0.5	54.40	54.55	-0.2	5,608	0.00%
2024/04/19	9	54.08	0	0.00	54.40	9	5,579	0.16%
2024/04/17	0	0.00	0.1	54.40	54.55	-0.1	5,419	0.00%
2024/04/16	1	54.30	0	0.00	54.05	1	5,445	0.02%
2024/04/15	0	0.00	1	55.20	55.20	-1	5,329	-0.02%
2024/04/12	0	0.00	2	55.25	55.35	-2	5,341	-0.04%
2024/04/11	0.1	55.25	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	1	55.45	1	55.40	55.30	0	5,394	0.00%
2024/04/09	0	0.00	2	55.18	55.25	-2	5,474	-0.04%
2024/04/08	5	55.00	11	54.77	55.15	-6	5,492	-0.11%
2024/04/01	0	0.00	0.7	54.65	54.65	-0.7	5,508	-0.01%
2024/03/29	1	54.60	0	0.00	54.55	1	5,555	0.02%
2024/03/28	2	55.05	14	54.90	54.80	-12	5,604	-0.21%
2024/03/26	1	54.30	0	0.00	54.00	1	5,696	0.02%
2024/03/25	1	54.50	0	0.00	54.55	1	5,681	0.02%
2024/03/22	1	54.40	4	54.70	54.55	-3	5,785	-0.05%
2024/03/21	0.3	55.10	1	54.85	55.10	-0.7	5,819	-0.01%
2024/03/19	1	54.15	0	0.00	54.15	1	5,918	0.02%
2024/03/14	5	54.00	9	54.10	54.00	-4	5,838	-0.07%
2024/03/13	2	54.08	1	54.05	54.25	1	5,817	0.02%
2024/03/12	5	53.47	0	0.00	53.65	5	5,798	0.09%
2024/03/11	3	52.83	0	0.00	52.80	3	5,805	0.05%
2024/03/08	3.1	52.75	0	0.00	52.65	3.1	5,833	0.05%
2024/03/07	1	52.70	0	0.00	52.90	1	5,753	0.02%
2024/03/06	0	52.50	12	52.45	52.70	-12	5,683	-0.21%
2024/03/05	0	0.00	10	52.10	52.25	-10	5,617	-0.18%
2024/03/04	0	0.00	1	51.95	51.90	-1	5,566	-0.02%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	2	51.23	2	51.33	51.35	0	5,470	0.00%
2024/02/27	2	51.33	0	0.00	51.25	2	5,428	0.04%
2024/02/23	3	51.47	2	51.38	51.10	1	5,349	0.02%
2024/02/22	2.1	51.39	0	0.00	51.40	2.1	5,271	0.04%
2024/02/21	1.1	51.10	0	0.00	51.10	1.1	5,272	0.02%
2024/02/20	0	0.00	1	51.00	50.95	-1	5,241	-0.02%
2024/01/25	0	0.00	1	49.77	49.83	-1	5,009	-0.02%
2024/01/24	0	0.00	1	49.73	49.63	-1	4,988	-0.02%
2024/01/23	0	49.58	0	0.00	49.55	0	5,044	0.00%
2024/01/22	2.3	49.42	0	0.00	49.43	2.3	5,041	0.05%
2024/01/17	0.1	49.15	0	0.00	49.07	0.1	4,909	0.00%
2024/01/16	1.7	49.46	0	0.00	49.47	1.7	4,826	0.04%
2024/01/15	0.1	49.81	0	0.00	49.80	0.1	4,767	0.00%
2024/01/09	0	0.00	2	49.79	49.83	-2	4,836	-0.04%
2024/01/08	0.1	49.89	0	0.00	49.92	0.1	4,837	0.00%
2024/01/05	1	49.97	0	0.00	49.89	1	4,812	0.02%
2024/01/04	0.1	49.99	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	0.4	50.14	0	0.00	49.99	0.4	4,777	0.01%
2024/01/02	0.3	50.31	0	0.00	50.45	0.3	4,714	0.01%
2023/12/29	0	0.00	1.1	50.40	50.40	-1.1	4,674	-0.02%
2023/12/28	1	50.25	0	0.00	50.30	1	4,722	0.02%
2023/12/27	2	50.33	1	50.40	50.30	1	4,715	0.02%
2023/12/26	0.1	50.10	1	49.91	50.15	-0.9	4,686	-0.02%
2023/12/25	3.1	49.84	0	0.00	49.77	3.1	4,630	0.07%
2023/12/22	1.1	49.92	0	0.00	49.89	1.1	4,563	0.02%
2023/12/21	0.3	50.05	0	0.00	50.05	0.3	4,522	0.01%
2023/12/20	0	0.00	1	50.20	50.35	-1	4,458	-0.02%
2023/12/19	0.3	49.84	0	0.00	49.92	0.3	4,435	0.01%
2023/12/18	0	50.45	0	0.00	50.35	0	4,468	0.00%
2023/12/14	2	51.35	0	0.00	51.35	2	4,325	0.05%
2023/12/12	1	50.40	2	50.38	50.40	-1	4,465	-0.02%
2023/12/11	1	49.98	0	0.00	50.15	1	4,477	0.02%
2023/12/08	1	50.10	0	0.00	50.05	1	4,476	0.02%
2023/12/07	1	49.96	6	50.10	49.96	-5	4,511	-0.11%
2023/12/06	1	50.10	2	50.18	50.15	-1	4,645	-0.02%
2023/12/05	4	49.78	3	49.83	49.87	1	4,657	0.02%
2023/12/01	1.2	49.55	0	0.00	49.65	1.2	4,635	0.03%
2023/11/30	2	49.31	0	0.00	49.58	2	4,657	0.04%
2023/11/27	12.9	49.14	0	0.00	48.93	12.9	4,768	0.27%
2023/11/21	0.3	49.06	0	0.00	49.06	0.3	4,842	0.01%
2023/11/20	0	0.00	3	48.60	48.61	-3	4,849	-0.06%
2023/11/16	0	0.00	2	48.35	48.42	-2	4,831	-0.04%
2023/11/09	0.1	48.15	0	0.00	48.23	0.1	4,984	0.00%
2023/11/06	1	47.80	0	0.00	47.88	1	5,041	0.02%
2023/11/01	1	46.19	0	0.00	46.29	1	5,072	0.02%
2023/10/31	1	46.41	0	0.00	46.02	1	5,097	0.02%
2023/10/26	0	0.00	0.9	46.18	46.17	-0.9	5,404	-0.02%
2023/10/24	0	0.00	4	46.37	46.59	-4	5,441	-0.07%
2023/10/23	0.3	46.23	0	0.00	46.23	0.3	5,469	0.01%
2023/10/20	0	46.50	0	0.00	46.43	0	5,472	0.00%
2023/10/17	0.1	47.15	0	0.00	47.15	0.1	5,478	0.00%
2023/10/13	0	0.00	0.3	47.44	47.38	-0.3	5,711	0.00%
2023/10/12	0.1	47.50	0	0.00	47.59	0.1	5,840	0.00%
2023/10/04	0.1	46.83	0	0.00	46.86	0.1	6,226	0.00%
2023/10/03	1	47.34	0	0.00	47.27	1	6,239	0.02%
2023/09/28	2	47.07	0	0.00	47.08	2	6,440	0.03%
2023/09/26	0	47.03	0	0.00	47.03	0	6,566	0.00%
2023/09/25	11.3	47.18	0	0.00	47.32	11.3	6,594	0.17%
2023/09/22	0	0.00	1	46.82	46.96	-1	6,597	-0.02%
2023/09/21	0	0.00	0.5	46.93	46.88	-0.5	6,606	-0.01%
2023/09/20	1.3	47.61	0	0.00	47.52	1.3	6,483	0.02%
2023/09/19	1	47.86	0	0.00	47.82	1	6,569	0.02%
2023/09/18	0.1	47.81	1	47.78	47.77	-0.9	6,629	-0.01%
2023/09/15	1	48.75	0	0.00	48.78	1	6,589	0.02%
2023/09/11	1.1	47.98	0	0.00	47.74	1.1	7,217	0.02%
2023/09/08	3	47.90	0	0.00	48.14	3	7,165	0.04%
2023/09/06	2	48.18	0	0.00	48.19	2	7,351	0.03%
2023/09/04	3	47.60	0	0.00	47.80	3	7,573	0.04%
2023/08/31	0	0.00	1	47.69	47.68	-1	7,750	-0.01%
2023/08/29	3	47.56	2	47.70	47.75	1	8,197	0.01%
2023/08/25	51	47.54	0	0.00	47.53	51	8,391	0.61%
2023/08/22	0.3	47.51	0	0.00	47.46	0.3	8,783	0.00%
2023/08/18	0	0.00	5	47.65	47.20	-5	8,938	-0.06%
2023/08/17	5	47.58	1	47.44	47.72	4	8,948	0.04%
2023/08/14	0	0.00	8	46.47	46.63	-8	9,146	-0.09%
2023/08/11	0	0.00	1	46.65	46.66	-1	9,193	-0.01%
2023/08/10	0	0.00	2	46.42	46.44	-2	9,244	-0.02%
2023/08/09	0	0.00	5	46.97	46.98	-5	9,266	-0.05%
2023/08/08	0	47.09	0	0.00	47.02	0	9,370	0.00%
2023/08/07	0.1	47.00	0	0.00	47.09	0.1	9,460	0.00%
2023/08/04	0	0.00	2.1	46.29	46.40	-2.1	9,640	-0.02%
2023/08/02	0.1	46.23	3	46.58	46.06	-2.9	9,683	-0.03%
2023/07/31	0	0.00	1	47.59	46.98	-1	9,506	-0.01%
2023/07/28	0	0.00	1	47.00	47.18	-1	9,506	-0.01%
2023/07/27	0	0.00	1.2	47.03	46.99	-1.2	9,514	-0.01%
2023/07/26	2	46.81	0	0.00	46.83	2	9,609	0.02%
2023/07/24	0	46.65	1	46.48	46.63	-1	9,627	-0.01%
2023/07/21	0.4	46.35	20	46.28	46.33	-19.6	9,699	-0.20%
2023/07/19	1	46.48	0	0.00	46.18	1	9,837	0.01%
2023/07/18	0	0.00	4	47.17	46.95	-4	9,794	-0.04%
2023/07/17	0	0.00	10	46.37	46.90	-10	9,782	-0.10%
2023/07/14	0.1	46.33	3	46.30	46.33	-2.9	9,696	-0.03%
2023/07/13	0	0.00	7	45.95	45.82	-7	9,684	-0.07%
2023/07/12	1.2	45.51	0	0.00	45.51	1.2	9,517	0.01%
2023/07/11	0.1	45.36	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	1.1	44.89	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	1.1	44.87	0	0.00	44.94	1.1	9,622	0.01%
2023/07/06	3	45.30	0	0.00	45.26	3	9,555	0.03%
2023/07/05	0	45.62	0	0.00	45.62	0	9,518	0.00%
2023/07/04	0.3	45.83	0	0.00	45.90	0.3	9,513	0.00%
2023/07/03	2.1	45.82	6	45.71	45.84	-3.9	9,528	-0.04%
2023/06/29	3	45.39	0	0.00	45.39	3	9,626	0.03%
2023/06/28	2	45.10	1	45.07	45.09	1	9,619	0.01%
2023/06/27	1	45.10	0	0.00	44.94	1	9,679	0.01%
2023/06/26	12	45.28	0	0.00	45.27	12	9,625	0.12%
2023/06/21	0.4	45.45	0	0.00	45.44	0.4	9,613	0.00%
2023/06/20	5	45.31	5.3	45.24	45.43	-0.3	9,605	0.00%
2023/06/19	0.2	45.78	0	0.00	45.73	0.2	9,478	0.00%
2023/06/16	1	46.05	2.3	46.10	46.13	-1.3	9,346	-0.01%
2023/06/15	0	0.00	10	46.58	46.82	-10	9,163	-0.11%
2023/06/14	6.1	45.99	0.5	46.16	46.12	5.6	9,226	0.06%
2023/06/13	0	45.80	0	0.00	45.77	0	9,560	0.00%
2023/06/12	0.1	45.41	0	0.00	45.41	0.1	9,726	0.00%
2023/06/09	0.2	45.24	0	0.00	45.39	0.2	9,857	0.00%
2023/06/08	1	44.96	0.4	45.07	44.87	0.6	10,136	0.01%
2023/06/07	6	45.02	0	0.00	45.06	6	10,419	0.06%
2023/06/06	8.1	44.85	0.4	44.86	44.88	7.7	10,455	0.07%
2023/06/05	15	44.98	0	0.00	44.95	15	10,402	0.14%
2023/06/02	4	44.90	0	0.00	44.70	4	10,309	0.04%
2023/06/01	4.1	44.01	4	44.04	44.11	0.1	10,263	0.00%
2023/05/31	2	44.11	0	0.00	44.15	2	10,233	0.02%
2023/05/30	2	44.12	0	0.00	44.17	2	10,258	0.02%
2023/05/29	4	44.23	1	44.19	44.22	3	10,174	0.03%
2023/05/26	0	0.00	1	43.35	43.46	-1	10,054	-0.01%
2023/05/24	1	42.38	0	0.00	42.55	1	9,941	0.01%
2023/05/23	1	42.32	0	0.00	42.42	1	9,901	0.01%
2023/05/22	1.4	42.34	1	42.43	42.32	0.4	9,864	0.00%
2023/05/19	4.9	42.18	1	42.30	42.26	3.9	9,785	0.04%
2023/05/16	0.1	41.17	0	0.00	41.29	0.1	9,515	0.00%
2023/05/15	13	40.95	0	0.00	41.05	13	9,478	0.14%
2023/05/12	22	40.75	40	41.03	41.11	-18	9,423	-0.19%
2023/05/11	0.2	40.94	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	21	41.01	0	0.00	41.01	21	9,204	0.23%
2023/05/08	0	0.00	60	41.26	41.28	-60	8,926	-0.67%
2023/05/04	40	40.89	0	0.00	41.15	40	8,914	0.45%
2023/05/03	20.1	40.91	0	0.00	41.00	20.1	8,834	0.23%
2023/05/02	0.1	41.03	0	0.00	41.03	0.1	8,789	0.00%
2023/04/28	1	40.66	1	40.69	40.66	0	8,713	0.00%
2023/04/27	2	40.39	0	0.00	40.43	2	8,675	0.02%
2023/04/26	8	40.06	0	0.00	40.25	8	8,644	0.09%
2023/04/25	1.5	40.01	1	40.16	40.02	0.5	8,502	0.01%
2023/04/24	5	40.35	0	0.00	40.47	5	8,296	0.06%
2023/04/21	6.1	40.36	0	0.00	40.35	6.1	8,254	0.07%
2023/04/20	0	0.00	10	40.58	40.51	-10	8,169	-0.12%
2023/04/12	1	40.68	1	40.93	40.88	0	7,639	0.00%
2023/04/11	0	0.00	1	40.64	40.65	-1	7,577	-0.01%
2023/04/07	0	0.00	1	40.32	40.22	-1	7,502	-0.01%
2023/04/06	0.1	40.02	0	0.00	40.21	0.1	7,487	0.00%
2023/03/31	1	40.12	2	40.18	40.12	-1	7,381	-0.01%
2023/03/30	0	0.00	40	39.93	39.99	-40	7,297	-0.55%
2023/03/29	0	0.00	4	39.75	39.73	-4	7,246	-0.06%
2023/03/27	2	39.82	30	39.78	39.84	-28	7,316	-0.38%
2023/03/22	2	39.38	0	0.00	39.44	2	7,579	0.03%
2023/03/21	0	39.13	0	0.00	39.13	0	7,659	0.00%
2023/03/20	1	38.87	0	0.00	38.87	1	7,713	0.01%
2023/03/17	7	38.72	0	0.00	38.80	7	7,650	0.09%
2023/03/16	21.1	39.35	0	0.00	39.30	21.1	7,424	0.28%
2023/03/15	11	39.55	0	0.00	39.46	11	7,011	0.16%
2023/03/14	22	39.42	0	0.00	39.40	22	6,787	0.32%
2023/03/13	61.2	39.63	0	0.00	39.67	61.2	6,567	0.93%
2023/03/10	9	39.80	0	0.00	39.87	9	6,207	0.14%
2023/03/09	10.1	40.11	10	40.10	40.10	0.1	5,705	0.00%
2023/03/08	5	40.08	0	0.00	40.15	5	5,563	0.09%
2023/03/07	1	40.12	1	40.08	40.16	0	5,402	0.00%
2023/03/06	2	39.98	10	40.08	40.05	-8	5,288	-0.15%
2023/03/03	11	39.65	0	0.00	39.67	11	5,063	0.22%
2023/03/01	1	39.11	0	0.00	39.17	1	4,801	0.02%
2023/02/23	0	0.00	1	39.12	39.14	-1	4,655	-0.02%
2023/02/21	0	0.00	1	38.91	38.91	-1	4,528	-0.02%
2023/02/08	0	0.00	6	38.64	38.64	-6	4,204	-0.14%
2023/02/07	0	0.00	1	38.42	38.50	-1	4,176	-0.02%
2023/02/06	3	38.42	0	0.00	38.40	3	4,152	0.07%
2023/02/01	2	38.01	0	0.00	38.06	2	3,987	0.05%
2023/01/31	1	37.98	0	0.00	37.95	1	3,947	0.03%
2023/01/30	13	37.97	0	0.00	37.98	13	3,912	0.33%
2023/01/17	1	37.46	0	0.00	37.47	1	3,857	0.03%
2022/12/29	0	0.00	1	36.52	36.72	-1	3,679	-0.03%
2022/12/28	1	36.80	0	0.00	36.88	1	3,661	0.03%
2022/12/23	1	36.80	0	0.00	37.10	1	3,566	0.03%
2022/12/22	0	0.00	2	37.06	37.10	-2	3,595	-0.06%
2022/12/16	3	37.46	0	0.00	37.25	3	3,437	0.09%
2022/12/15	23.1	39.03	0	0.00	39.04	23.1	3,204	0.72%
2022/12/07	3	38.97	0	0.00	38.88	3	3,170	0.09%
2022/12/05	3	39.49	0	0.00	39.48	3	3,084	0.10%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/09/26	1	37.15	0	0.00	37.18	1	2,029	0.05%
2022/09/21	1	38.24	0	0.00	38.24	1	1,838	0.05%
2022/09/19	1	38.35	0	0.00	38.36	1	1,712	0.06%
2022/09/16	1	39.90	0	0.00	39.98	1	1,589	0.06%
2022/09/15	2	40.25	0	0.00	40.22	2	1,288	0.16%
2022/09/14	1	40.04	0	0.00	40.04	1	1,147	0.09%
2022/09/08	1	39.55	0	0.00	39.91	1	925	0.11%
2022/09/06	5	39.97	0	0.00	39.96	5	797	0.63%
2022/09/01	2	40.13	0	0.00	40.26	2	625	0.32%
2022/08/24	1	40.68	0	0.00	40.68	1	504	0.20%
2022/08/22	1	41.10	0	0.00	41.10	1	479	0.21%
2022/08/09	1	40.86	0.7	40.96	40.84	0.3	405	0.07%
2022/08/08	0	0.00	0.3	40.68	40.78	-0.3	396	-0.07%
2022/08/05	1	40.80	0	0.00	40.80	1	389	0.26%
2022/08/04	0	0.00	1	40.30	40.26	-1	393	-0.26%
2022/08/03	1	40.13	2.1	40.31	40.31	-1.1	386	-0.28%
2022/06/24	0	0.00	1	41.14	41.24	-1	545	-0.18%
2022/06/23	1	41.25	0	0.00	41.15	1	561	0.18%
2022/06/01	1	42.96	0	0.00	42.92	1	811	0.12%
2022/04/13	0.3	45.10	0	0.00	45.17	0.3	1,335	0.02%
2022/04/11	1	44.94	0	0.00	44.93	1	1,352	0.07%
2022/04/06	0	0.00	1	45.02	45.18	-1	1,368	-0.07%
2022/03/31	0	0.00	9	44.94	44.93	-9	1,386	-0.65%
2022/03/28	0	0.00	1	44.66	44.75	-1	1,376	-0.07%
2022/03/22	1	44.30	0	0.00	44.40	1	1,386	0.07%
2022/03/15	0	0.00	1	43.21	43.26	-1	1,389	-0.07%
2022/03/10	0	0.00	1	43.40	43.45	-1	1,420	-0.07%
2022/03/02	0	0.00	1	43.78	43.78	-1	1,564	-0.06%
2022/02/18	0	0.00	2	44.00	43.98	-2	2,763	-0.07%
2022/02/09	1	44.00	0	0.00	44.00	1	3,691	0.03%
2022/01/21	5	42.95	0	0.00	43.08	5	3,653	0.14%
2022/01/18	0	0.00	1	43.58	43.55	-1	3,593	-0.03%
2022/01/14	1	43.35	0	0.00	43.40	1	3,557	0.03%
2021/12/14	0	0.00	1	42.10	42.10	-1	3,037	-0.03%
2021/12/13	1	42.58	0	0.00	42.43	1	3,013	0.03%
2021/12/08	1	42.36	0	0.00	42.34	1	2,937	0.03%
2021/12/06	1	42.09	0	0.00	42.09	1	2,887	0.03%
2021/12/03	0	0.00	1	42.03	42.06	-1	2,864	-0.03%
2021/11/30	1	41.90	0	0.00	41.57	1	2,797	0.04%
2021/11/26	0	0.00	1	41.82	41.81	-1	2,707	-0.04%
2021/11/25	0	0.00	1	42.34	42.34	-1	2,614	-0.04%
2021/11/24	1	42.38	0	0.00	42.38	1	2,582	0.04%
2021/11/23	1	42.35	4	42.30	42.26	-3	2,542	-0.12%
2021/11/22	0	0.00	4	42.75	42.68	-4	2,465	-0.16%
2021/11/19	13.1	43.16	0	0.00	42.85	13.1	2,380	0.55%
2021/11/18	10	46.24	9	46.25	46.25	1	1,873	0.05%
2021/11/17	4	45.86	0	0.00	46.04	4	1,520	0.26%
2021/11/15	2	45.61	0	0.00	45.69	2	1,067	0.19%
2021/11/09	9	45.04	0	0.00	45.06	9	498	1.80%
2021/08/30	0.1	44.00	0	0.00	44.23	0.1	61	0.17%
2021/07/08	0	0.00	1	43.22	43.22	-1	137	-0.72%
2021/06/29	1	42.58	0	0.00	42.50	1	161	0.62%
2021/06/02	1	42.90	0	0.00	43.16	1	164	0.61%
2021/02/25	0	0.00	1	36.25	36.45	-1	149	-0.67%
2021/02/19	1	35.40	0	0.00	35.36	1	167	0.60%
2021/01/15	0	0.00	2	35.47	35.10	-2	172	-1.16%
2021/01/04	1	35.05	0	0.00	35.06	1	153	0.65%
2020/12/31	1	35.03	0	0.00	35.05	1	149	0.67%
2020/01/06	0	0.00	1	31.96	31.99	-1	159	-0.63%
2019/12/27	1	32.35	0	0.00	32.31	1	163	0.61%
2018/11/21	2	29.55	2	29.85	29.89	0	41	0.00%