台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    14,308
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00159.0059.10-16,250-0.02%
2024/06/11158.2500.0058.2515,8380.02%
2024/06/040.257.7500.0057.650.25,6250.00%
2024/05/300.257.500.457.2557.20-0.25,4770.00%
2024/05/29157.6500.0057.6015,5120.02%
2024/05/28158.0000.0058.0015,4860.02%
2024/05/22057.7000.0057.7005,4890.00%
2024/05/210.557.170.557.2557.1505,4690.00%
2024/05/20257.18557.3057.20-35,435-0.06%
2024/05/170.257.5000.0057.500.25,3490.00%
2024/05/090.157.0500.0056.850.15,4040.00%
2024/04/23054.600.154.9054.45-0.15,5690.00%
2024/04/220.354.550.554.4054.55-0.25,6080.00%
2024/04/19954.0800.0054.4095,5790.16%
2024/04/1700.000.154.4054.55-0.15,4190.00%
2024/04/16154.3000.0054.0515,4450.02%
2024/04/1500.00155.2055.20-15,329-0.02%
2024/04/1200.00255.2555.35-25,341-0.04%
2024/04/110.155.2500.0055.200.15,3710.00%
2024/04/10155.45155.4055.3005,3940.00%
2024/04/0900.00255.1855.25-25,474-0.04%
2024/04/08555.001154.7755.15-65,492-0.11%
2024/04/0100.000.754.6554.65-0.75,508-0.01%
2024/03/29154.6000.0054.5515,5550.02%
2024/03/28255.051454.9054.80-125,604-0.21%
2024/03/26154.3000.0054.0015,6960.02%
2024/03/25154.5000.0054.5515,6810.02%
2024/03/22154.40454.7054.55-35,785-0.05%
2024/03/210.355.10154.8555.10-0.75,819-0.01%
2024/03/19154.1500.0054.1515,9180.02%
2024/03/14554.00954.1054.00-45,838-0.07%
2024/03/13254.08154.0554.2515,8170.02%
2024/03/12553.4700.0053.6555,7980.09%
2024/03/11352.8300.0052.8035,8050.05%
2024/03/083.152.7500.0052.653.15,8330.05%
2024/03/07152.7000.0052.9015,7530.02%
2024/03/06052.501252.4552.70-125,683-0.21%
2024/03/0500.001052.1052.25-105,617-0.18%
2024/03/0400.00151.9551.90-15,566-0.02%
2024/03/01151.5000.0051.4015,4760.02%
2024/02/29251.23251.3351.3505,4700.00%
2024/02/27251.3300.0051.2525,4280.04%
2024/02/23351.47251.3851.1015,3490.02%
2024/02/222.151.3900.0051.402.15,2710.04%
2024/02/211.151.1000.0051.101.15,2720.02%
2024/02/2000.00151.0050.95-15,241-0.02%
2024/01/2500.00149.7749.83-15,009-0.02%
2024/01/2400.00149.7349.63-14,988-0.02%
2024/01/23049.5800.0049.5505,0440.00%
2024/01/222.349.4200.0049.432.35,0410.05%
2024/01/170.149.1500.0049.070.14,9090.00%
2024/01/161.749.4600.0049.471.74,8260.04%
2024/01/150.149.8100.0049.800.14,7670.00%
2024/01/0900.00249.7949.83-24,836-0.04%
2024/01/080.149.8900.0049.920.14,8370.00%
2024/01/05149.9700.0049.8914,8120.02%
2024/01/040.149.9900.0049.980.14,7640.00%
2024/01/030.450.1400.0049.990.44,7770.01%
2024/01/020.350.3100.0050.450.34,7140.01%
2023/12/2900.001.150.4050.40-1.14,674-0.02%
2023/12/28150.2500.0050.3014,7220.02%
2023/12/27250.33150.4050.3014,7150.02%
2023/12/260.150.10149.9150.15-0.94,686-0.02%
2023/12/253.149.8400.0049.773.14,6300.07%
2023/12/221.149.9200.0049.891.14,5630.02%
2023/12/210.350.0500.0050.050.34,5220.01%
2023/12/2000.00150.2050.35-14,458-0.02%
2023/12/190.349.8400.0049.920.34,4350.01%
2023/12/18050.4500.0050.3504,4680.00%
2023/12/14251.3500.0051.3524,3250.05%
2023/12/12150.40250.3850.40-14,465-0.02%
2023/12/11149.9800.0050.1514,4770.02%
2023/12/08150.1000.0050.0514,4760.02%
2023/12/07149.96650.1049.96-54,511-0.11%
2023/12/06150.10250.1850.15-14,645-0.02%
2023/12/05449.78349.8349.8714,6570.02%
2023/12/011.249.5500.0049.651.24,6350.03%
2023/11/30249.3100.0049.5824,6570.04%
2023/11/2712.949.1400.0048.9312.94,7680.27%
2023/11/210.349.0600.0049.060.34,8420.01%
2023/11/2000.00348.6048.61-34,849-0.06%
2023/11/1600.00248.3548.42-24,831-0.04%
2023/11/090.148.1500.0048.230.14,9840.00%
2023/11/06147.8000.0047.8815,0410.02%
2023/11/01146.1900.0046.2915,0720.02%
2023/10/31146.4100.0046.0215,0970.02%
2023/10/2600.000.946.1846.17-0.95,404-0.02%
2023/10/2400.00446.3746.59-45,441-0.07%
2023/10/230.346.2300.0046.230.35,4690.01%
2023/10/20046.5000.0046.4305,4720.00%
2023/10/170.147.1500.0047.150.15,4780.00%
2023/10/1300.000.347.4447.38-0.35,7110.00%
2023/10/120.147.5000.0047.590.15,8400.00%
2023/10/040.146.8300.0046.860.16,2260.00%
2023/10/03147.3400.0047.2716,2390.02%
2023/09/28247.0700.0047.0826,4400.03%
2023/09/26047.0300.0047.0306,5660.00%
2023/09/2511.347.1800.0047.3211.36,5940.17%
2023/09/2200.00146.8246.96-16,597-0.02%
2023/09/2100.000.546.9346.88-0.56,606-0.01%
2023/09/201.347.6100.0047.521.36,4830.02%
2023/09/19147.8600.0047.8216,5690.02%
2023/09/180.147.81147.7847.77-0.96,629-0.01%
2023/09/15148.7500.0048.7816,5890.02%
2023/09/111.147.9800.0047.741.17,2170.02%
2023/09/08347.9000.0048.1437,1650.04%
2023/09/06248.1800.0048.1927,3510.03%
2023/09/04347.6000.0047.8037,5730.04%
2023/08/3100.00147.6947.68-17,750-0.01%
2023/08/29347.56247.7047.7518,1970.01%
2023/08/255147.5400.0047.53518,3910.61%
2023/08/220.347.5100.0047.460.38,7830.00%
2023/08/1800.00547.6547.20-58,938-0.06%
2023/08/17547.58147.4447.7248,9480.04%
2023/08/1400.00846.4746.63-89,146-0.09%
2023/08/1100.00146.6546.66-19,193-0.01%
2023/08/1000.00246.4246.44-29,244-0.02%
2023/08/0900.00546.9746.98-59,266-0.05%
2023/08/08047.0900.0047.0209,3700.00%
2023/08/070.147.0000.0047.090.19,4600.00%
2023/08/0400.002.146.2946.40-2.19,640-0.02%
2023/08/020.146.23346.5846.06-2.99,683-0.03%
2023/07/3100.00147.5946.98-19,506-0.01%
2023/07/2800.00147.0047.18-19,506-0.01%
2023/07/2700.001.247.0346.99-1.29,514-0.01%
2023/07/26246.8100.0046.8329,6090.02%
2023/07/24046.65146.4846.63-19,627-0.01%
2023/07/210.446.352046.2846.33-19.69,699-0.20%
2023/07/19146.4800.0046.1819,8370.01%
2023/07/1800.00447.1746.95-49,794-0.04%
2023/07/1700.001046.3746.90-109,782-0.10%
2023/07/140.146.33346.3046.33-2.99,696-0.03%
2023/07/1300.00745.9545.82-79,684-0.07%
2023/07/121.245.5100.0045.511.29,5170.01%
2023/07/110.145.3600.0045.350.19,5260.00%
2023/07/101.144.8900.0044.801.19,6170.01%
2023/07/071.144.8700.0044.941.19,6220.01%
2023/07/06345.3000.0045.2639,5550.03%
2023/07/05045.6200.0045.6209,5180.00%
2023/07/040.345.8300.0045.900.39,5130.00%
2023/07/032.145.82645.7145.84-3.99,528-0.04%
2023/06/29345.3900.0045.3939,6260.03%
2023/06/28245.10145.0745.0919,6190.01%
2023/06/27145.1000.0044.9419,6790.01%
2023/06/261245.2800.0045.27129,6250.12%
2023/06/210.445.4500.0045.440.49,6130.00%
2023/06/20545.315.345.2445.43-0.39,6050.00%
2023/06/190.245.7800.0045.730.29,4780.00%
2023/06/16146.052.346.1046.13-1.39,346-0.01%
2023/06/1500.001046.5846.82-109,163-0.11%
2023/06/146.145.990.546.1646.125.69,2260.06%
2023/06/13045.8000.0045.7709,5600.00%
2023/06/120.145.4100.0045.410.19,7260.00%
2023/06/090.245.2400.0045.390.29,8570.00%
2023/06/08144.960.445.0744.870.610,1360.01%
2023/06/07645.0200.0045.06610,4190.06%
2023/06/068.144.850.444.8644.887.710,4550.07%
2023/06/051544.9800.0044.951510,4020.14%
2023/06/02444.9000.0044.70410,3090.04%
2023/06/014.144.01444.0444.110.110,2630.00%
2023/05/31244.1100.0044.15210,2330.02%
2023/05/30244.1200.0044.17210,2580.02%
2023/05/29444.23144.1944.22310,1740.03%
2023/05/2600.00143.3543.46-110,054-0.01%
2023/05/24142.3800.0042.5519,9410.01%
2023/05/23142.3200.0042.4219,9010.01%
2023/05/221.442.34142.4342.320.49,8640.00%
2023/05/194.942.18142.3042.263.99,7850.04%
2023/05/160.141.1700.0041.290.19,5150.00%
2023/05/151340.9500.0041.05139,4780.14%
2023/05/122240.754041.0341.11-189,423-0.19%
2023/05/110.240.9400.0040.940.29,3030.00%
2023/05/102141.0100.0041.01219,2040.23%
2023/05/0800.006041.2641.28-608,926-0.67%
2023/05/044040.8900.0041.15408,9140.45%
2023/05/0320.140.9100.0041.0020.18,8340.23%
2023/05/020.141.0300.0041.030.18,7890.00%
2023/04/28140.66140.6940.6608,7130.00%
2023/04/27240.3900.0040.4328,6750.02%
2023/04/26840.0600.0040.2588,6440.09%
2023/04/251.540.01140.1640.020.58,5020.01%
2023/04/24540.3500.0040.4758,2960.06%
2023/04/216.140.3600.0040.356.18,2540.07%
2023/04/2000.001040.5840.51-108,169-0.12%
2023/04/12140.68140.9340.8807,6390.00%
2023/04/1100.00140.6440.65-17,577-0.01%
2023/04/0700.00140.3240.22-17,502-0.01%
2023/04/060.140.0200.0040.210.17,4870.00%
2023/03/31140.12240.1840.12-17,381-0.01%
2023/03/3000.004039.9339.99-407,297-0.55%
2023/03/2900.00439.7539.73-47,246-0.06%
2023/03/27239.823039.7839.84-287,316-0.38%
2023/03/22239.3800.0039.4427,5790.03%
2023/03/21039.1300.0039.1307,6590.00%
2023/03/20138.8700.0038.8717,7130.01%
2023/03/17738.7200.0038.8077,6500.09%
2023/03/1621.139.3500.0039.3021.17,4240.28%
2023/03/151139.5500.0039.46117,0110.16%
2023/03/142239.4200.0039.40226,7870.32%
2023/03/1361.239.6300.0039.6761.26,5670.93%
2023/03/10939.8000.0039.8796,2070.14%
2023/03/0910.140.111040.1040.100.15,7050.00%
2023/03/08540.0800.0040.1555,5630.09%
2023/03/07140.12140.0840.1605,4020.00%
2023/03/06239.981040.0840.05-85,288-0.15%
2023/03/031139.6500.0039.67115,0630.22%
2023/03/01139.1100.0039.1714,8010.02%
2023/02/2300.00139.1239.14-14,655-0.02%
2023/02/2100.00138.9138.91-14,528-0.02%
2023/02/0800.00638.6438.64-64,204-0.14%
2023/02/0700.00138.4238.50-14,176-0.02%
2023/02/06338.4200.0038.4034,1520.07%
2023/02/01238.0100.0038.0623,9870.05%
2023/01/31137.9800.0037.9513,9470.03%
2023/01/301337.9700.0037.98133,9120.33%
2023/01/17137.4600.0037.4713,8570.03%
2022/12/2900.00136.5236.72-13,679-0.03%
2022/12/28136.8000.0036.8813,6610.03%
2022/12/23136.8000.0037.1013,5660.03%
2022/12/2200.00237.0637.10-23,595-0.06%
2022/12/16337.4600.0037.2533,4370.09%
2022/12/1523.139.0300.0039.0423.13,2040.72%
2022/12/07338.9700.0038.8833,1700.09%
2022/12/05339.4900.0039.4833,0840.10%
2022/10/11136.1000.0036.1012,4640.04%
2022/09/26137.1500.0037.1812,0290.05%
2022/09/21138.2400.0038.2411,8380.05%
2022/09/19138.3500.0038.3611,7120.06%
2022/09/16139.9000.0039.9811,5890.06%
2022/09/15240.2500.0040.2221,2880.16%
2022/09/14140.0400.0040.0411,1470.09%
2022/09/08139.5500.0039.9119250.11%
2022/09/06539.9700.0039.9657970.63%
2022/09/01240.1300.0040.2626250.32%
2022/08/24140.6800.0040.6815040.20%
2022/08/22141.1000.0041.1014790.21%
2022/08/09140.860.740.9640.840.34050.07%
2022/08/0800.000.340.6840.78-0.3396-0.07%
2022/08/05140.8000.0040.8013890.26%
2022/08/0400.00140.3040.26-1393-0.26%
2022/08/03140.132.140.3140.31-1.1386-0.28%
2022/06/2400.00141.1441.24-1545-0.18%
2022/06/23141.2500.0041.1515610.18%
2022/06/01142.9600.0042.9218110.12%
2022/04/130.345.1000.0045.170.31,3350.02%
2022/04/11144.9400.0044.9311,3520.07%
2022/04/0600.00145.0245.18-11,368-0.07%
2022/03/3100.00944.9444.93-91,386-0.65%
2022/03/2800.00144.6644.75-11,376-0.07%
2022/03/22144.3000.0044.4011,3860.07%
2022/03/1500.00143.2143.26-11,389-0.07%
2022/03/1000.00143.4043.45-11,420-0.07%
2022/03/0200.00143.7843.78-11,564-0.06%
2022/02/1800.00244.0043.98-22,763-0.07%
2022/02/09144.0000.0044.0013,6910.03%
2022/01/21542.9500.0043.0853,6530.14%
2022/01/1800.00143.5843.55-13,593-0.03%
2022/01/14143.3500.0043.4013,5570.03%
2021/12/1400.00142.1042.10-13,037-0.03%
2021/12/13142.5800.0042.4313,0130.03%
2021/12/08142.3600.0042.3412,9370.03%
2021/12/06142.0900.0042.0912,8870.03%
2021/12/0300.00142.0342.06-12,864-0.03%
2021/11/30141.9000.0041.5712,7970.04%
2021/11/2600.00141.8241.81-12,707-0.04%
2021/11/2500.00142.3442.34-12,614-0.04%
2021/11/24142.3800.0042.3812,5820.04%
2021/11/23142.35442.3042.26-32,542-0.12%
2021/11/2200.00442.7542.68-42,465-0.16%
2021/11/1913.143.1600.0042.8513.12,3800.55%
2021/11/181046.24946.2546.2511,8730.05%
2021/11/17445.8600.0046.0441,5200.26%
2021/11/15245.6100.0045.6921,0670.19%
2021/11/09945.0400.0045.0694981.80%
2021/08/300.144.0000.0044.230.1610.17%
2021/07/0800.00143.2243.22-1137-0.72%
2021/06/29142.5800.0042.5011610.62%
2021/06/02142.9000.0043.1611640.61%
2021/02/2500.00136.2536.45-1149-0.67%
2021/02/19135.4000.0035.3611670.60%
2021/01/1500.00235.4735.10-2172-1.16%
2021/01/04135.0500.0035.0611530.65%
2020/12/31135.0300.0035.0511490.67%
2020/01/0600.00131.9631.99-1159-0.63%
2019/12/27132.3500.0032.3111630.61%
2018/11/21229.55229.8529.890410.00%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音