台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.98
  • 漲跌
    ▼0.12
  • 漲幅
    -0.31%
  • 成交量
    2,182
  • 產業
    上櫃0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰投資級公司債 (00725B)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.337.9000.0037.890.36,1900.00%
2024/06/0400.00237.6437.71-26,186-0.03%
2024/06/0300.000.137.4837.44-0.16,2200.00%
2024/05/290.436.9600.0036.950.46,2120.01%
2024/05/24237.3300.0037.2826,2970.03%
2024/05/23237.4500.0037.4126,3930.03%
2024/05/22237.5000.0037.4826,4560.03%
2024/05/21237.40737.4437.45-56,500-0.08%
2024/05/20237.42837.4237.43-66,532-0.09%
2024/05/17737.5100.0037.5076,6130.11%
2024/05/1600.001037.5237.54-106,627-0.15%
2024/05/13237.2600.0037.2226,9340.03%
2024/05/080.337.4000.0037.350.36,9900.00%
2024/05/0600.000.437.0337.03-0.46,998-0.01%
2024/04/260.136.4000.0036.420.17,0180.00%
2024/04/240.136.6700.0036.710.17,0380.00%
2024/04/220.136.4900.0036.520.17,2540.00%
2024/04/19136.8200.0036.7017,2920.01%
2024/04/18336.4900.0036.5037,1740.04%
2024/04/1711.236.9300.0036.8911.27,1500.16%
2024/04/161037.2000.0037.18107,0620.14%
2024/04/154037.3700.0037.35407,1500.56%
2024/04/11337.4400.0037.4637,2320.04%
2024/04/03237.7700.0037.7727,5700.03%
2024/03/2600.00937.8937.86-97,978-0.11%
2024/03/221037.86137.9337.9597,8650.11%
2024/03/15137.3300.0037.3717,5880.01%
2024/03/14237.491037.4937.48-87,583-0.11%
2024/03/06337.290.137.3537.342.97,5550.04%
2024/02/211037.0100.0037.03107,0160.14%
2024/02/15237.0500.0037.0626,6990.03%
2024/02/05137.5700.0037.6116,5140.02%
2024/01/25537.0800.0037.1556,1080.08%
2024/01/19137.2600.0037.2415,8280.02%
2024/01/181.537.5700.0037.611.55,7550.03%
2024/01/17437.6300.0037.6345,6550.07%
2024/01/161038.48538.5738.5755,5220.09%
2024/01/0900.00137.6637.73-15,021-0.02%
2024/01/041037.9200.0037.76104,4240.23%
2023/12/280.338.1000.0038.080.33,7360.01%
2023/12/26138.06338.0938.06-23,530-0.06%
2023/12/1900.000.238.4438.42-0.23,192-0.01%
2023/12/1500.000.238.4238.44-0.23,112-0.01%
2023/12/1300.000.337.4137.46-0.33,009-0.01%
2023/12/0800.001237.1937.18-122,972-0.40%
2023/12/0400.00336.6936.72-32,846-0.11%
2023/11/3000.00036.3536.2802,8290.00%
2023/11/2800.00136.0235.96-12,823-0.04%
2023/11/2300.00136.0636.02-12,866-0.03%
2023/11/2200.00135.5835.60-12,830-0.04%
2023/11/1700.00135.6235.59-12,828-0.04%
2023/11/09635.4600.0035.4663,0080.20%
2023/11/07234.7800.0034.7723,0930.06%
2023/11/0600.003034.8634.84-303,116-0.96%
2023/11/03234.842034.8334.83-183,158-0.57%
2023/10/2700.000.134.0334.03-0.13,3870.00%
2023/10/26433.670.233.7133.703.93,3890.11%
2023/10/2500.000.134.1434.08-0.13,4640.00%
2023/10/203.533.4900.0033.513.53,5170.10%
2023/10/1200.003035.3935.38-303,559-0.84%
2023/10/1100.000.135.0435.00-0.13,5790.00%
2023/10/06134.6200.0034.6213,5980.03%
2023/10/0500.002034.8034.85-203,585-0.56%
2023/10/042034.50034.4134.43203,5760.56%
2023/10/033035.060.135.1035.1029.93,5250.85%
2023/10/025035.3200.0035.31503,5301.42%
2023/09/26235.8600.0035.8623,5010.06%
2023/09/250.136.1800.0036.190.13,5040.00%
2023/09/22036.001035.9135.91-103,542-0.28%
2023/09/200.136.3100.0036.290.13,5560.00%
2023/09/15036.3900.0036.3403,6770.00%
2023/09/130.136.3400.0036.290.13,7220.00%
2023/09/1200.00036.3436.3203,8540.00%
2023/09/04036.4000.0036.3604,1060.00%
2023/09/0100.002936.6336.68-294,127-0.70%
2023/08/313036.7100.0036.68304,1290.73%
2023/08/30036.6000.0036.6504,1940.00%
2023/08/22435.4800.0035.4844,6120.09%
2023/08/212.135.6500.0035.622.14,6700.04%
2023/08/17035.8200.0035.7804,8410.00%
2023/08/16036.1000.0036.0804,9230.00%
2023/08/15036.2600.0036.2304,9640.00%
2023/08/14136.31236.2836.30-15,025-0.02%
2023/08/100.136.5500.0036.520.15,1790.00%
2023/08/040.136.1300.0036.230.15,2710.00%
2023/08/020.136.7700.0036.790.15,2300.00%
2023/07/28236.5800.0036.6425,3510.04%
2023/07/270.136.8100.0036.810.15,3270.00%
2023/07/26336.7700.0036.7435,4010.06%
2023/07/25336.8700.0036.8635,4210.06%
2023/07/240.236.8900.0036.890.25,4320.00%
2023/07/17136.7200.0036.8515,4490.02%
2023/07/100.136.2600.0036.250.15,8760.00%
2023/07/070.236.3800.0036.340.25,9370.00%
2023/06/27136.5600.0036.5616,1670.02%
2023/06/15235.8400.0035.8026,0780.03%
2023/06/14135.8100.0035.7916,0390.02%
2023/06/07135.9000.0035.9516,1760.02%
2023/06/021035.8000.0035.79106,2070.16%
2023/05/301435.3900.0035.41146,2950.22%
2023/05/26435.1500.0035.1546,3060.06%
2023/05/25235.3000.0035.2426,3440.03%
2023/05/24135.4000.0035.4016,4690.02%
2023/05/233.235.2600.0035.243.26,6120.05%
2023/05/22235.3200.0035.3326,4750.03%
2023/05/19235.4200.0035.4226,4140.03%
2023/05/18035.6800.0035.6406,3850.00%
2023/05/16135.8400.0035.8316,3230.02%
2023/05/10235.8100.0035.8026,2100.03%
2023/05/09235.7900.0035.8126,2010.03%
2023/05/08136.0900.0036.1016,1130.02%
2023/04/24236.1200.0036.1225,7710.03%
2023/04/20136.6800.0036.7015,7590.02%
2023/04/14236.8000.0036.7925,4810.04%
2023/04/102036.9000.0037.00204,9950.40%
2023/03/293.235.7700.0035.843.24,6500.07%
2023/03/28035.8900.0035.8804,6290.00%
2023/03/09035.4000.0035.3603,6940.00%
2023/03/03034.9000.0034.9403,3080.00%
2023/03/02234.8800.0034.8723,2130.06%
2023/03/01035.1800.0035.1203,0800.00%
2023/02/24035.3000.0035.2702,9590.00%
2023/01/1000.001536.5636.53-15953-1.57%
2023/01/091536.2200.0036.18158841.70%
2021/03/18142.00142.2742.1501460.00%
2020/04/2100.00243.8543.90-2159-1.25%
2020/04/20244.0000.0043.9521601.25%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音