期元大道瓊白銀 (00738U)-康和-台北券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.34	0	0.00	25.33	1	864	0.12%
2024/04/22	0	0.00	24	26.01	26.01	-24	810	-2.96%
2024/04/17	0	0.00	20	26.13	26.30	-20	743	-2.69%
2024/04/09	0	0.00	20	25.88	25.87	-20	656	-3.05%
2024/04/03	1	24.43	0	0.00	24.44	1	590	0.17%
2024/03/21	1	23.85	0	0.00	23.83	1	532	0.19%
2024/03/15	0	0.00	1	23.14	23.24	-1	541	-0.18%
2024/03/04	1	21.49	0	0.00	21.45	1	501	0.20%
2023/10/03	0	0.00	1	20.29	20.27	-1	485	-0.21%
2023/09/15	1	22.17	0	0.00	22.19	1	430	0.23%
2023/07/24	0	0.00	1	24.02	23.94	-1	470	-0.21%
2023/06/28	1	22.39	0	0.00	22.39	1	589	0.17%
2023/05/04	0	0.00	80	25.43	25.32	-80	751	-10.65%
2023/04/21	0	0.00	506	24.87	24.79	-506	757	-66.76%	大賣/鉅額交易
2023/04/20	0	0.00	255	24.90	24.70	-255	753	-33.83%	大賣/鉅額交易
2023/04/19	0	0.00	285	24.77	24.80	-285	756	-37.67%	大賣/鉅額交易
2023/03/23	100	22.51	1,131	22.53	22.69	-1,031	671	-153.56%	大賣/鉅額交易
2023/03/01	0	0.00	1	20.71	20.88	-1	624	-0.16%
2023/02/20	1	21.53	0	0.00	21.52	1	631	0.16%
2022/08/29	0	0.00	1	18.73	18.63	-1	818	-0.12%
2022/07/14	0	0.00	1	19.25	19.23	-1	1,009	-0.10%
2022/07/04	0	0.00	1	19.97	20.06	-1	1,082	-0.09%
2022/05/30	0	0.00	1	22.48	22.54	-1	1,743	-0.06%
2022/05/17	1	22.00	0	0.00	21.98	1	1,829	0.05%
2022/05/09	2	22.70	0	0.00	22.66	2	1,739	0.11%
2022/05/03	5	23.15	0	0.00	23.07	5	1,687	0.30%
2022/04/22	10	25.18	0	0.00	25.15	10	1,621	0.62%
2022/04/20	10	25.69	0	0.00	25.71	10	1,608	0.62%
2022/04/12	0	0.00	1	25.90	26.03	-1	1,466	-0.07%
2022/04/06	5	24.95	0	0.00	24.91	5	1,412	0.35%
2022/03/31	12	25.31	0	0.00	25.19	12	1,391	0.86%
2022/03/30	21	25.43	0	0.00	25.52	21	1,366	1.54%
2022/03/22	1	26.03	0	0.00	26.06	1	1,242	0.08%
2022/03/15	1	25.71	0	0.00	25.54	1	1,162	0.09%
2022/03/09	0	0.00	1	27.90	27.85	-1	1,014	-0.10%
2022/03/07	0	0.00	4	27.01	26.90	-4	864	-0.46%
2022/02/25	1	24.74	0	0.00	24.72	1	711	0.14%
2022/01/06	0	0.00	2	23.03	23.02	-2	618	-0.32%
2021/08/24	1	24.24	0	0.00	24.27	1	1,165	0.09%
2021/08/10	1	24.17	0	0.00	24.29	1	1,372	0.07%
2021/07/28	0	0.00	2	25.54	25.55	-2	1,626	-0.12%
2021/06/28	1	26.90	0	0.00	27.07	1	1,905	0.05%
2021/06/18	1	26.93	0	0.00	26.97	1	1,975	0.05%
2021/06/07	100	28.54	0	0.00	28.53	100	2,039	4.90%
2021/05/20	0	0.00	1	28.73	28.80	-1	2,374	-0.04%
2021/05/12	1	28.35	0	0.00	28.37	1	2,666	0.04%
2021/05/07	0	0.00	2	28.39	28.55	-2	3,424	-0.06%
2021/05/04	0	0.00	1	27.80	27.70	-1	3,404	-0.03%
2021/04/29	0	0.00	1	27.31	27.32	-1	3,404	-0.03%
2021/04/26	1	27.11	0	0.00	27.05	1	3,523	0.03%
2021/04/08	1	26.16	0	0.00	26.20	1	4,439	0.02%
2021/04/01	0	0.00	1	25.37	25.32	-1	4,513	-0.02%
2021/03/18	0	0.00	1	27.74	27.65	-1	4,872	-0.02%
2021/03/15	1	27.00	0	0.00	26.92	1	4,897	0.02%
2021/02/19	16	27.73	0	0.00	27.87	16	5,103	0.31%
2021/02/18	45	28.50	0	0.00	28.52	45	5,079	0.89%
2021/02/05	30	27.45	0	0.00	27.47	30	4,946	0.61%
2021/02/04	48	27.60	2	27.68	27.44	46	4,913	0.94%
2021/02/03	30	28.18	0	0.00	28.11	30	4,841	0.62%
2021/02/02	21	29.61	3	29.87	29.80	18	4,774	0.38%
2021/02/01	5	29.57	44	29.68	30.09	-39	4,539	-0.86%
2021/01/29	40	27.25	0	0.00	27.40	40	4,191	0.95%
2021/01/28	30	26.20	0	0.00	26.13	30	4,092	0.73%
2021/01/27	22	26.42	0	0.00	26.42	22	4,099	0.54%
2021/01/26	40	26.43	0	0.00	26.40	40	4,143	0.97%
2021/01/25	10	26.66	0	0.00	26.70	10	4,150	0.24%
2021/01/21	65	26.92	0	0.00	27.09	65	4,172	1.56%
2021/01/20	75	26.50	1	26.50	26.51	74	4,130	1.79%
2021/01/19	41	26.29	0	0.00	26.32	41	4,085	1.00%
2021/01/18	20	25.68	0	0.00	25.95	20	4,058	0.49%
2021/01/14	15	26.39	0	0.00	26.32	15	3,904	0.38%
2021/01/13	10	26.67	0	0.00	26.72	10	3,847	0.26%
2021/01/11	72	25.90	1	25.85	25.77	71	3,738	1.90%
2021/01/08	0	0.00	6	28.35	28.31	-6	3,540	-0.17%
2021/01/07	3	28.30	0	0.00	28.30	3	3,488	0.09%
2021/01/05	50	28.46	2	28.44	28.61	48	3,354	1.43%
2021/01/04	125	28.41	0	0.00	28.36	125	3,300	3.79%	大買/鉅額交易
2020/12/31	3	27.69	0	0.00	27.73	3	3,276	0.09%
2020/12/29	60	27.72	0	0.00	27.65	60	3,267	1.84%
2020/12/28	10	28.08	0	0.00	28.05	10	3,236	0.31%
2020/12/25	40	27.15	0	0.00	27.10	40	3,215	1.24%
2020/12/23	49	26.52	0	0.00	26.59	49	3,220	1.52%
2020/12/21	0	0.00	1	28.00	28.47	-1	3,225	-0.03%
2020/12/18	1	27.15	0	0.00	27.19	1	3,229	0.03%
2020/12/02	120	25.03	0	0.00	24.90	120	3,135	3.83%	大買/鉅額交易
2020/12/01	1	23.82	0	0.00	24.07	1	3,118	0.03%
2020/11/27	1	24.50	0	0.00	24.44	1	3,005	0.03%
2020/11/03	2	25.57	0	0.00	25.58	2	4,726	0.04%
2020/10/21	0	0.00	1	26.60	26.58	-1	5,711	-0.02%
2020/10/19	0	0.00	3	25.66	25.73	-3	5,907	-0.05%
2020/10/16	1	25.78	0	0.00	25.89	1	6,093	0.02%
2020/10/07	1	24.73	0	0.00	25.00	1	6,151	0.02%
2020/09/28	0	0.00	1	24.48	24.45	-1	6,290	-0.02%
2020/09/23	1	25.98	6	25.85	25.25	-5	6,092	-0.08%
2020/09/22	142	26.32	7	26.32	26.25	135	6,061	2.23%	大買/鉅額交易
2020/09/11	1	28.55	0	0.00	28.52	1	5,955	0.02%
2020/09/10	3	29.06	0	0.00	29.04	3	5,948	0.05%
2020/09/04	0	0.00	4	28.62	28.64	-4	6,033	-0.07%
2020/09/01	4	30.88	0	0.00	30.95	4	5,858	0.07%
2020/08/31	0	0.00	3	30.20	30.09	-3	5,766	-0.05%
2020/08/28	1	28.95	0	0.00	29.34	1	5,734	0.02%
2020/08/27	2	29.18	2	29.18	29.30	0	5,750	0.00%
2020/08/26	0	0.00	1	28.35	28.26	-1	5,702	-0.02%
2020/08/25	2	28.68	0	0.00	28.50	2	5,755	0.03%
2020/08/24	4	28.50	5	28.39	28.46	-1	5,743	-0.02%
2020/08/21	2	29.42	0	0.00	29.45	2	5,717	0.03%
2020/08/20	4	29.23	0	0.00	29.16	4	5,709	0.07%
2020/08/19	1	29.94	0	0.00	29.85	1	5,667	0.02%
2020/08/18	0	0.00	3	30.00	30.00	-3	5,661	-0.05%
2020/08/17	5	28.38	2	28.11	28.66	3	5,589	0.05%
2020/08/14	3	29.52	7	29.54	29.54	-4	5,566	-0.07%
2020/08/13	4	28.00	0	0.00	28.01	4	5,557	0.07%
2020/08/12	7	26.91	20	27.13	25.95	-13	5,444	-0.24%
2020/08/11	2	31.16	2	31.25	31.00	0	5,072	0.00%
2020/08/10	2	30.33	0	0.00	30.35	2	4,999	0.04%
2020/08/07	2	30.98	3	30.65	30.61	-1	4,907	-0.02%
2020/08/06	5	29.17	0	0.00	29.58	5	4,578	0.11%
2020/08/05	4	27.96	0	0.00	28.05	4	4,433	0.09%
2020/07/31	2	25.55	1	25.26	25.58	1	4,267	0.02%
2020/07/30	0	0.00	1	26.01	25.79	-1	4,189	-0.02%
2020/07/29	1	26.37	0	0.00	26.20	1	4,149	0.02%
2020/07/28	0	0.00	2	26.36	26.49	-2	4,079	-0.05%
2020/07/27	23	25.23	0	0.00	26.20	23	3,764	0.61%
2020/07/23	3	24.75	0	0.00	24.75	3	3,497	0.09%
2020/07/22	0	0.00	1	24.43	24.40	-1	3,356	-0.03%
2020/07/20	1	21.16	1	21.22	21.21	0	3,164	0.00%
2020/07/06	0	0.00	1	19.66	19.70	-1	3,217	-0.03%
2020/06/15	180	19.00	0	0.00	18.91	180	3,788	4.75%	大買/鉅額交易
2020/06/12	180	19.26	0	0.00	19.27	180	3,771	4.77%	大買/鉅額交易
2020/06/10	20	19.47	0	0.00	19.50	20	3,822	0.52%
2020/06/08	20	19.25	0	0.00	19.45	20	4,068	0.49%
2020/06/05	100	19.67	0	0.00	19.63	100	4,064	2.46%
2020/06/04	20	19.60	0	0.00	19.65	20	4,064	0.49%
2020/06/03	140	19.93	0	0.00	19.93	140	4,107	3.41%	大買/鉅額交易
2020/06/02	0	0.00	2	20.50	20.48	-2	4,115	-0.05%
2020/06/01	0	0.00	20	20.48	20.76	-20	4,097	-0.49%
2020/05/28	0	0.00	2	19.51	19.50	-2	4,044	-0.05%
2020/05/21	0	0.00	3	19.59	19.41	-3	4,121	-0.07%
2020/05/18	0	0.00	1	19.00	19.29	-1	3,879	-0.03%
2020/05/11	1	17.40	0	0.00	17.38	1	3,610	0.03%
2020/05/05	10	16.27	0	0.00	16.28	10	3,525	0.28%
2020/05/04	10	16.40	0	0.00	16.45	10	3,520	0.28%
2020/04/22	45	16.55	0	0.00	16.44	45	3,643	1.24%
2020/04/16	42	17.32	0	0.00	17.33	42	3,543	1.19%
2020/04/15	4	17.74	3	17.83	17.78	1	3,519	0.03%
2020/04/14	176	17.75	0	0.00	17.79	176	3,518	5.00%	大買/鉅額交易
2020/04/13	5	17.42	0	0.00	17.33	5	3,484	0.14%
2020/03/30	2	15.80	0	0.00	15.56	2	3,197	0.06%
2020/03/25	0	0.00	1	16.16	16.15	-1	2,996	-0.03%
2020/03/24	2	15.69	5	15.64	15.36	-3	2,923	-0.10%
2020/03/23	6	14.09	0	0.00	14.07	6	2,787	0.22%
2020/03/13	5	17.50	0	0.00	17.50	5	2,399	0.21%
2020/03/12	0	0.00	10	18.39	18.37	-10	2,301	-0.43%
2020/03/03	8	18.86	0	0.00	18.86	8	2,007	0.40%
2020/03/02	2	18.89	3	18.86	18.91	-1	1,971	-0.05%
2020/02/26	2	20.22	2	20.24	20.26	0	1,815	0.00%
2020/02/24	0	0.00	5	20.89	20.90	-5	1,675	-0.30%
2020/02/20	0	0.00	1	20.51	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	5	20.36	20.40	-5	1,540	-0.32%
2020/02/03	1	20.03	5	20.06	19.97	-4	1,658	-0.24%
2020/01/10	5	20.04	0	0.00	20.03	5	1,635	0.31%
2020/01/09	0	0.00	2	20.35	20.29	-2	1,653	-0.12%
2020/01/07	0	0.00	5	20.31	20.26	-5	1,632	-0.31%
2020/01/06	0	0.00	5	20.74	20.74	-5	1,635	-0.31%
2019/12/27	1	20.19	0	0.00	20.16	1	1,657	0.06%
2019/12/26	1	20.22	0	0.00	20.26	1	1,656	0.06%
2019/12/25	3	20.09	0	0.00	20.09	3	1,692	0.18%
2019/12/24	7	19.74	0	0.00	19.78	7	1,712	0.41%
2019/12/20	5	19.16	0	0.00	19.16	5	1,755	0.28%
2019/12/17	1	19.15	1	19.11	19.21	0	1,966	0.00%
2019/12/12	1	19.02	0	0.00	19.03	1	2,044	0.05%
2019/12/10	0	0.00	2	18.74	18.75	-2	2,104	-0.10%
2019/11/15	5	19.24	1	19.20	19.20	4	2,822	0.14%
2019/11/12	1	19.08	0	0.00	19.08	1	2,943	0.03%
2019/11/06	0	0.00	14	19.97	19.93	-14	2,926	-0.48%
2019/11/04	5	20.53	0	0.00	20.53	5	2,920	0.17%
2019/10/28	0	0.00	2	20.56	20.52	-2	2,781	-0.07%
2019/10/25	0	0.00	2	20.32	20.34	-2	2,704	-0.07%
2019/10/17	2	19.75	0	0.00	19.71	2	2,605	0.08%
2019/10/14	2	20.00	0	0.00	19.97	2	2,541	0.08%
2019/10/09	0	0.00	2	20.24	20.27	-2	2,508	-0.08%
2019/10/08	2	19.82	0	0.00	19.88	2	2,482	0.08%
2019/10/03	0	0.00	2	20.16	20.15	-2	2,412	-0.08%
2019/10/02	0	0.00	2	19.74	19.73	-2	2,363	-0.08%
2019/09/27	2	20.43	0	0.00	20.41	2	2,257	0.09%
2019/09/26	5	20.53	0	0.00	20.64	5	2,218	0.23%
2019/09/25	5	21.23	0	0.00	21.20	5	2,167	0.23%
2019/09/23	1	20.89	0	0.00	20.88	1	2,047	0.05%
2019/09/16	4	20.50	0	0.00	20.46	4	1,882	0.21%
2019/09/12	2	20.69	0	0.00	20.76	2	1,837	0.11%
2019/09/09	2	20.91	0	0.00	20.76	2	1,661	0.12%
2019/09/06	2	21.47	3	21.30	21.32	-1	1,574	-0.06%
2019/09/05	0	0.00	7	22.28	22.29	-7	1,454	-0.48%
2019/09/04	0	0.00	2	22.33	22.36	-2	1,383	-0.14%
2019/09/02	1	21.11	0	0.00	21.15	1	1,278	0.08%
2019/08/28	2	21.04	0	0.00	20.94	2	1,159	0.17%
2019/08/27	5	20.40	0	0.00	20.40	5	1,079	0.46%
2019/08/19	1	19.71	0	0.00	19.65	1	921	0.11%
2019/08/16	1	19.87	0	0.00	19.87	1	888	0.11%
2019/08/15	3	20.05	0	0.00	20.02	3	825	0.36%
2019/08/14	2	19.69	0	0.00	19.68	2	754	0.26%
2019/08/13	1	19.96	0	0.00	19.99	1	726	0.14%
2019/08/07	0	0.00	1	19.10	19.35	-1	649	-0.15%
2019/08/05	1	18.65	0	0.00	19.03	1	602	0.17%
2019/08/01	1	18.64	0	0.00	18.61	1	575	0.17%
2019/07/29	1	18.90	0	0.00	18.90	1	551	0.18%
2019/07/26	1	18.92	0	0.00	18.91	1	547	0.18%
2019/07/25	2	19.06	0	0.00	19.05	2	548	0.36%
2019/07/24	2	18.95	0	0.00	18.94	2	528	0.38%
2019/03/04	0	0.00	2	17.81	17.81	-2	482	-0.41%
2019/02/25	2	18.76	0	0.00	18.76	2	444	0.45%
2019/02/20	1	18.90	0	0.00	18.90	1	415	0.24%
2018/06/22	0	0.00	2	19.70	19.70	-2	436	-0.46%
2018/06/11	1	20.34	0	0.00	20.32	1	544	0.18%
2018/06/01	1	19.82	0	0.00	19.78	1	1,138	0.09%