台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,676
  • 產業
    上市
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00718.7818.76-75,344-0.13%
2024/05/2300.00119.3319.28-15,910-0.02%
2024/05/210.119.9100.0019.910.15,7460.00%
2024/05/17119.9600.0019.9515,7590.02%
2024/04/220.116.8300.0016.830.15,2340.00%
2024/03/210.116.6600.0016.660.14,4980.00%
2024/02/210.116.2600.0016.260.13,4840.00%
2024/02/01715.2400.0015.1773,1200.22%
2024/01/220.114.5700.0014.600.12,4530.00%
2023/12/210.116.5100.0016.510.11,9920.00%
2023/12/0600.001616.4416.64-161,981-0.81%
2023/11/210.117.7900.0017.790.11,9220.00%
2023/10/230.117.0700.0017.070.12,9040.00%
2023/09/210.117.7500.0017.750.13,3460.00%
2023/08/210.117.6500.0017.650.14,1270.00%
2023/08/07119.6000.0019.6114,0460.02%
2023/07/27319.0100.0019.0633,5850.08%
2023/07/240.118.0700.0018.060.13,4000.00%
2023/07/0600.00117.7717.77-13,572-0.03%
2023/07/031218.1000.0018.12123,5980.33%
2023/06/210.118.0500.0018.050.13,6580.00%
2023/06/16118.8100.0018.9013,6400.03%
2023/05/220.118.0100.0018.010.13,2940.00%
2023/04/210.118.4600.0018.460.13,1780.00%
2023/03/2400.00218.4718.61-22,650-0.08%
2023/03/23218.2200.0018.3622,6170.08%
2023/03/210.117.8200.0017.820.12,5440.00%
2023/03/1000.00217.9317.91-22,413-0.08%
2023/02/220.119.0000.0019.000.12,2280.00%
2023/02/0200.00820.4620.52-82,265-0.35%
2023/01/300.120.7400.0020.740.12,2810.00%
2023/01/0600.00419.9519.78-42,298-0.17%
2023/01/0500.00719.7319.68-72,247-0.31%
2022/12/210.117.6900.0017.690.12,1900.01%
2022/12/2000.00417.7317.55-42,200-0.18%
2022/12/0800.008018.0018.00-802,135-3.75%
2022/12/02217.1400.0017.1222,0000.10%
2022/11/25115.99115.9415.9301,8580.00%
2022/11/210.116.4200.0016.420.11,8610.01%
2022/11/08215.5400.0015.4521,6000.12%
2022/10/2500.00213.9714.07-21,457-0.14%
2022/10/2400.00614.4214.27-61,391-0.43%
2022/10/210.115.2300.0015.230.11,3120.01%
2022/10/0500.00117.3717.49-11,202-0.08%
2022/09/2900.00117.0217.01-11,237-0.08%
2022/09/27117.2100.0017.1711,2810.08%
2022/09/23117.2700.0017.2511,3130.08%
2022/09/210.117.7200.0017.720.11,3370.01%
2022/09/198017.7500.0017.75801,5235.25%
2022/08/25617.9900.0017.9762,0910.29%
2022/08/220.117.9500.0017.950.12,1580.01%
2022/08/05118.4500.0018.3012,2210.05%
2022/07/27219.0400.0018.9122,3280.09%
2022/07/25218.96318.8018.80-12,461-0.04%
2022/07/22019.1800.0019.1602,4590.00%
2022/07/211.119.1600.0019.201.12,4830.04%
2022/07/2000.00119.3219.32-12,502-0.04%
2022/07/19319.1000.0019.0232,5350.12%
2022/07/18118.85119.0019.2002,5820.00%
2022/07/15219.1000.0018.9122,6330.08%
2022/07/12119.17119.3719.3202,6620.00%
2022/07/11420.0700.0019.6242,6290.15%
2022/06/2800.00120.4720.47-12,721-0.04%
2022/06/27120.39621.0120.78-52,689-0.19%
2022/06/24119.95220.2520.26-12,582-0.04%
2022/06/23319.63619.7919.89-32,587-0.12%
2022/06/22219.81619.7819.77-42,634-0.15%
2022/06/210.119.79119.6619.79-0.92,667-0.03%
2022/06/20419.4300.0019.4142,7540.15%
2022/06/17118.99119.3419.4802,7580.00%
2022/06/16419.8000.0019.3942,8150.14%
2022/06/1500.005019.5019.74-502,864-1.75%
2022/06/145219.05119.2019.15513,0311.68%
2022/06/08119.9100.0019.8513,4710.03%
2022/05/230.117.8500.0017.850.14,1020.00%
2022/05/0900.00217.3617.24-24,384-0.05%
2022/05/04818.481818.4518.47-104,374-0.23%
2022/04/210.117.5500.0017.550.14,2850.00%
2022/04/1900.00118.2118.25-14,307-0.02%
2022/03/23119.2500.0019.5014,4690.02%
2022/03/210.118.1900.0018.190.14,4280.00%
2022/03/161815.4800.0015.92184,1060.44%
2022/02/24220.1200.0020.0123,2020.06%
2022/02/23120.5000.0020.6813,0530.03%
2022/02/22420.7400.0020.6643,0040.13%
2022/02/212.121.3100.0021.322.12,8800.07%
2022/02/0900.00221.7921.84-22,620-0.08%
2022/01/26121.4000.0021.3312,5380.04%
2022/01/240.121.8900.0021.890.12,5210.00%
2022/01/19221.5100.0021.4222,4330.08%
2022/01/1400.00421.7221.68-42,401-0.17%
2022/01/13122.3600.0022.1312,3750.04%
2022/01/060.220.3300.0020.410.22,2290.01%
2022/01/03121.181021.1921.22-92,076-0.43%
2021/12/281421.0000.0021.07142,0150.69%
2021/12/210.120.8500.0020.850.12,0370.00%
2021/12/08222.3900.0022.3021,8860.11%
2021/12/0700.00121.8622.12-11,864-0.05%
2021/12/06121.6400.0021.6311,8360.05%
2021/11/250.123.7300.0023.700.11,6230.01%
2021/10/2500.00125.4825.51-11,860-0.05%
2021/10/210.125.3200.0025.320.12,0490.00%
2021/10/0600.00122.5422.55-12,056-0.05%
2021/09/220.123.1800.0023.170.12,0680.00%
2021/09/03124.9800.0024.8811,8580.05%
2021/08/250.124.5100.0024.500.11,7460.00%
2021/08/17223.9000.0023.8921,6730.12%
2021/08/0200.00125.3025.37-11,701-0.06%
2021/07/2900.00325.1925.64-31,693-0.18%
2021/07/28323.9400.0023.7031,6580.18%
2021/07/26326.2400.0026.0731,4900.20%
2021/07/210.127.3000.0027.290.11,4030.01%
2021/07/0900.00627.3927.52-61,505-0.40%
2021/07/08128.0000.0027.6011,4730.07%
2021/07/07228.0600.0028.0621,4330.14%
2021/07/05828.6600.0028.4481,4800.54%
2021/06/220.128.6000.0028.580.11,7380.01%
2021/06/1100.00228.9128.90-21,852-0.11%
2021/06/04129.3000.0029.2312,0220.05%
2021/05/05229.3700.0029.3022,4620.08%
2021/04/2600.00230.3630.30-22,624-0.08%
2021/04/2300.00330.2330.23-32,654-0.11%
2021/04/21429.94229.7629.7222,7050.07%
2021/04/07130.7000.0030.8012,7160.04%
2021/04/06130.95230.9730.98-12,757-0.04%
2021/03/24230.7800.0030.5022,6330.08%
2021/03/23131.1000.0031.0612,5830.04%
2021/03/2200.00131.5731.41-12,568-0.04%
2021/03/19131.2100.0031.1512,6110.04%
2021/03/15131.3000.0031.2612,6070.04%
2021/03/09130.5000.0030.4612,5380.04%
2021/03/05131.1400.0031.2012,5040.04%
2021/03/04131.8000.0031.8012,4670.04%
2021/03/02232.3900.0032.3922,4030.08%
2021/02/24133.4400.0033.4412,2870.04%
2021/02/1700.00135.8535.90-12,192-0.05%
2021/02/0500.00134.0033.91-12,200-0.05%
2021/01/2800.00232.7032.70-22,282-0.09%
2021/01/27133.8100.0033.8012,2830.04%
2021/01/1400.00431.0431.05-42,013-0.20%
2020/12/25129.1400.0029.2111,6020.06%
2020/12/16129.3100.0029.3111,5620.06%
2020/12/07229.7400.0029.7721,4090.14%
2020/11/1200.00129.6229.50-11,288-0.08%
2020/11/11230.0100.0029.9621,2340.16%
2020/09/28127.2500.0027.3611,1960.08%
2020/09/2200.00427.6127.59-41,255-0.32%
2020/09/04128.6700.0028.7011,4500.07%
2020/08/3100.00229.6429.55-21,443-0.14%
2020/08/2100.00127.5127.55-11,428-0.07%
2020/08/2000.00227.2927.28-21,425-0.14%
2020/08/13127.2900.0027.3011,5020.07%
2020/08/12126.8800.0026.9511,5410.06%
2020/08/07228.0400.0027.6421,5190.13%
2020/08/0400.00227.5627.62-21,509-0.13%
2020/08/03127.0300.0027.1111,4980.07%
2020/07/2100.00127.2427.48-11,514-0.07%
2020/07/15127.5000.0027.3711,4870.07%
2020/07/1400.00127.7027.43-11,503-0.07%
2020/06/1700.00224.4324.45-21,276-0.16%
2020/06/12224.0500.0024.0221,3180.15%
2020/06/1100.00124.5724.53-11,337-0.07%
2020/06/1000.00124.3824.47-11,318-0.08%
2020/06/0100.00123.3723.47-11,407-0.07%
2020/05/25122.6600.0022.6811,4620.07%
2020/05/1100.00123.1123.12-11,484-0.07%
2020/05/0800.00122.8122.88-11,486-0.07%
2020/05/0700.00122.6322.61-11,494-0.07%
2020/05/05222.4000.0022.4321,5480.13%
2020/05/04222.5000.0022.4321,5970.13%
2020/04/1400.00322.7522.75-31,807-0.17%
2020/03/2700.00122.1022.15-11,836-0.05%
2020/03/2400.00221.0021.08-21,803-0.11%
2020/03/20220.8500.0020.8521,8230.11%
2020/03/19119.6900.0019.8811,8090.06%
2020/03/13121.5500.0021.8511,7690.06%
2020/03/12222.6500.0022.5421,7350.12%
2020/03/1000.00222.9523.20-21,662-0.12%
2020/03/0900.00223.3523.35-21,630-0.12%
2020/02/25224.3200.0024.3721,5620.13%
2020/02/13125.1300.0025.1111,5190.07%
2020/02/12124.9100.0024.9311,5420.06%
2020/02/06624.5500.0024.7461,6300.37%
2020/02/05224.6000.0024.5621,6000.12%
2020/02/0400.00123.9723.93-11,546-0.06%
2020/02/03123.4000.0023.4411,5360.07%
2020/01/14325.8800.0025.8231,4110.21%
2020/01/13225.3500.0025.5221,3790.15%
2019/12/3100.00224.3924.28-21,450-0.14%
2019/12/1300.00123.5323.53-11,583-0.06%
2019/11/28123.19223.1723.16-11,517-0.07%
2019/11/2700.00323.1423.10-31,500-0.20%
2019/11/20122.9800.0022.9711,4430.07%
2019/11/1900.00222.9122.97-21,441-0.14%
2019/11/15222.6900.0022.7221,4320.14%
2019/10/1700.00222.5522.54-21,151-0.17%
2019/10/1600.00222.3822.42-21,136-0.18%
2019/10/07121.9500.0021.9911,0140.10%
2019/10/03221.8600.0021.8729680.21%
2019/10/01222.2500.0022.2528320.24%
2019/09/20222.6300.0022.6527000.29%
2019/09/0200.00122.3422.34-1659-0.15%
2019/08/29121.8600.0021.8816510.15%
2019/08/26321.7700.0021.7636380.47%
2019/08/20122.58122.6022.6006070.00%
2019/08/08121.8800.0021.9015380.19%
2019/08/06121.6300.0021.7215210.19%
2019/06/14122.2500.0022.2614860.21%
2018/11/2300.00320.8120.81-31,198-0.25%
2018/11/0900.00320.7820.82-31,819-0.16%
2018/11/0800.00221.5021.41-21,898-0.11%
2018/11/05120.7300.0021.0012,2330.04%
2018/11/02221.26220.8921.4402,0220.00%
2018/11/01120.273220.2120.70-312,179-1.42%
2018/10/31119.932719.7519.93-262,286-1.14%
中信中國50 相關文章
中信中國50 相關影音