中信中國50 (00752)-康和-台北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	7	18.78	18.76	-7	5,344	-0.13%
2024/05/23	0	0.00	1	19.33	19.28	-1	5,910	-0.02%
2024/05/21	0.1	19.91	0	0.00	19.91	0.1	5,746	0.00%
2024/05/17	1	19.96	0	0.00	19.95	1	5,759	0.02%
2024/04/22	0.1	16.83	0	0.00	16.83	0.1	5,234	0.00%
2024/03/21	0.1	16.66	0	0.00	16.66	0.1	4,498	0.00%
2024/02/21	0.1	16.26	0	0.00	16.26	0.1	3,484	0.00%
2024/02/01	7	15.24	0	0.00	15.17	7	3,120	0.22%
2024/01/22	0.1	14.57	0	0.00	14.60	0.1	2,453	0.00%
2023/12/21	0.1	16.51	0	0.00	16.51	0.1	1,992	0.00%
2023/12/06	0	0.00	16	16.44	16.64	-16	1,981	-0.81%
2023/11/21	0.1	17.79	0	0.00	17.79	0.1	1,922	0.00%
2023/10/23	0.1	17.07	0	0.00	17.07	0.1	2,904	0.00%
2023/09/21	0.1	17.75	0	0.00	17.75	0.1	3,346	0.00%
2023/08/21	0.1	17.65	0	0.00	17.65	0.1	4,127	0.00%
2023/08/07	1	19.60	0	0.00	19.61	1	4,046	0.02%
2023/07/27	3	19.01	0	0.00	19.06	3	3,585	0.08%
2023/07/24	0.1	18.07	0	0.00	18.06	0.1	3,400	0.00%
2023/07/06	0	0.00	1	17.77	17.77	-1	3,572	-0.03%
2023/07/03	12	18.10	0	0.00	18.12	12	3,598	0.33%
2023/06/21	0.1	18.05	0	0.00	18.05	0.1	3,658	0.00%
2023/06/16	1	18.81	0	0.00	18.90	1	3,640	0.03%
2023/05/22	0.1	18.01	0	0.00	18.01	0.1	3,294	0.00%
2023/04/21	0.1	18.46	0	0.00	18.46	0.1	3,178	0.00%
2023/03/24	0	0.00	2	18.47	18.61	-2	2,650	-0.08%
2023/03/23	2	18.22	0	0.00	18.36	2	2,617	0.08%
2023/03/21	0.1	17.82	0	0.00	17.82	0.1	2,544	0.00%
2023/03/10	0	0.00	2	17.93	17.91	-2	2,413	-0.08%
2023/02/22	0.1	19.00	0	0.00	19.00	0.1	2,228	0.00%
2023/02/02	0	0.00	8	20.46	20.52	-8	2,265	-0.35%
2023/01/30	0.1	20.74	0	0.00	20.74	0.1	2,281	0.00%
2023/01/06	0	0.00	4	19.95	19.78	-4	2,298	-0.17%
2023/01/05	0	0.00	7	19.73	19.68	-7	2,247	-0.31%
2022/12/21	0.1	17.69	0	0.00	17.69	0.1	2,190	0.01%
2022/12/20	0	0.00	4	17.73	17.55	-4	2,200	-0.18%
2022/12/08	0	0.00	80	18.00	18.00	-80	2,135	-3.75%
2022/12/02	2	17.14	0	0.00	17.12	2	2,000	0.10%
2022/11/25	1	15.99	1	15.94	15.93	0	1,858	0.00%
2022/11/21	0.1	16.42	0	0.00	16.42	0.1	1,861	0.01%
2022/11/08	2	15.54	0	0.00	15.45	2	1,600	0.12%
2022/10/25	0	0.00	2	13.97	14.07	-2	1,457	-0.14%
2022/10/24	0	0.00	6	14.42	14.27	-6	1,391	-0.43%
2022/10/21	0.1	15.23	0	0.00	15.23	0.1	1,312	0.01%
2022/10/05	0	0.00	1	17.37	17.49	-1	1,202	-0.08%
2022/09/29	0	0.00	1	17.02	17.01	-1	1,237	-0.08%
2022/09/27	1	17.21	0	0.00	17.17	1	1,281	0.08%
2022/09/23	1	17.27	0	0.00	17.25	1	1,313	0.08%
2022/09/21	0.1	17.72	0	0.00	17.72	0.1	1,337	0.01%
2022/09/19	80	17.75	0	0.00	17.75	80	1,523	5.25%
2022/08/25	6	17.99	0	0.00	17.97	6	2,091	0.29%
2022/08/22	0.1	17.95	0	0.00	17.95	0.1	2,158	0.01%
2022/08/05	1	18.45	0	0.00	18.30	1	2,221	0.05%
2022/07/27	2	19.04	0	0.00	18.91	2	2,328	0.09%
2022/07/25	2	18.96	3	18.80	18.80	-1	2,461	-0.04%
2022/07/22	0	19.18	0	0.00	19.16	0	2,459	0.00%
2022/07/21	1.1	19.16	0	0.00	19.20	1.1	2,483	0.04%
2022/07/20	0	0.00	1	19.32	19.32	-1	2,502	-0.04%
2022/07/19	3	19.10	0	0.00	19.02	3	2,535	0.12%
2022/07/18	1	18.85	1	19.00	19.20	0	2,582	0.00%
2022/07/15	2	19.10	0	0.00	18.91	2	2,633	0.08%
2022/07/12	1	19.17	1	19.37	19.32	0	2,662	0.00%
2022/07/11	4	20.07	0	0.00	19.62	4	2,629	0.15%
2022/06/28	0	0.00	1	20.47	20.47	-1	2,721	-0.04%
2022/06/27	1	20.39	6	21.01	20.78	-5	2,689	-0.19%
2022/06/24	1	19.95	2	20.25	20.26	-1	2,582	-0.04%
2022/06/23	3	19.63	6	19.79	19.89	-3	2,587	-0.12%
2022/06/22	2	19.81	6	19.78	19.77	-4	2,634	-0.15%
2022/06/21	0.1	19.79	1	19.66	19.79	-0.9	2,667	-0.03%
2022/06/20	4	19.43	0	0.00	19.41	4	2,754	0.15%
2022/06/17	1	18.99	1	19.34	19.48	0	2,758	0.00%
2022/06/16	4	19.80	0	0.00	19.39	4	2,815	0.14%
2022/06/15	0	0.00	50	19.50	19.74	-50	2,864	-1.75%
2022/06/14	52	19.05	1	19.20	19.15	51	3,031	1.68%
2022/06/08	1	19.91	0	0.00	19.85	1	3,471	0.03%
2022/05/23	0.1	17.85	0	0.00	17.85	0.1	4,102	0.00%
2022/05/09	0	0.00	2	17.36	17.24	-2	4,384	-0.05%
2022/05/04	8	18.48	18	18.45	18.47	-10	4,374	-0.23%
2022/04/21	0.1	17.55	0	0.00	17.55	0.1	4,285	0.00%
2022/04/19	0	0.00	1	18.21	18.25	-1	4,307	-0.02%
2022/03/23	1	19.25	0	0.00	19.50	1	4,469	0.02%
2022/03/21	0.1	18.19	0	0.00	18.19	0.1	4,428	0.00%
2022/03/16	18	15.48	0	0.00	15.92	18	4,106	0.44%
2022/02/24	2	20.12	0	0.00	20.01	2	3,202	0.06%
2022/02/23	1	20.50	0	0.00	20.68	1	3,053	0.03%
2022/02/22	4	20.74	0	0.00	20.66	4	3,004	0.13%
2022/02/21	2.1	21.31	0	0.00	21.32	2.1	2,880	0.07%
2022/02/09	0	0.00	2	21.79	21.84	-2	2,620	-0.08%
2022/01/26	1	21.40	0	0.00	21.33	1	2,538	0.04%
2022/01/24	0.1	21.89	0	0.00	21.89	0.1	2,521	0.00%
2022/01/19	2	21.51	0	0.00	21.42	2	2,433	0.08%
2022/01/14	0	0.00	4	21.72	21.68	-4	2,401	-0.17%
2022/01/13	1	22.36	0	0.00	22.13	1	2,375	0.04%
2022/01/06	0.2	20.33	0	0.00	20.41	0.2	2,229	0.01%
2022/01/03	1	21.18	10	21.19	21.22	-9	2,076	-0.43%
2021/12/28	14	21.00	0	0.00	21.07	14	2,015	0.69%
2021/12/21	0.1	20.85	0	0.00	20.85	0.1	2,037	0.00%
2021/12/08	2	22.39	0	0.00	22.30	2	1,886	0.11%
2021/12/07	0	0.00	1	21.86	22.12	-1	1,864	-0.05%
2021/12/06	1	21.64	0	0.00	21.63	1	1,836	0.05%
2021/11/25	0.1	23.73	0	0.00	23.70	0.1	1,623	0.01%
2021/10/25	0	0.00	1	25.48	25.51	-1	1,860	-0.05%
2021/10/21	0.1	25.32	0	0.00	25.32	0.1	2,049	0.00%
2021/10/06	0	0.00	1	22.54	22.55	-1	2,056	-0.05%
2021/09/22	0.1	23.18	0	0.00	23.17	0.1	2,068	0.00%
2021/09/03	1	24.98	0	0.00	24.88	1	1,858	0.05%
2021/08/25	0.1	24.51	0	0.00	24.50	0.1	1,746	0.00%
2021/08/17	2	23.90	0	0.00	23.89	2	1,673	0.12%
2021/08/02	0	0.00	1	25.30	25.37	-1	1,701	-0.06%
2021/07/29	0	0.00	3	25.19	25.64	-3	1,693	-0.18%
2021/07/28	3	23.94	0	0.00	23.70	3	1,658	0.18%
2021/07/26	3	26.24	0	0.00	26.07	3	1,490	0.20%
2021/07/21	0.1	27.30	0	0.00	27.29	0.1	1,403	0.01%
2021/07/09	0	0.00	6	27.39	27.52	-6	1,505	-0.40%
2021/07/08	1	28.00	0	0.00	27.60	1	1,473	0.07%
2021/07/07	2	28.06	0	0.00	28.06	2	1,433	0.14%
2021/07/05	8	28.66	0	0.00	28.44	8	1,480	0.54%
2021/06/22	0.1	28.60	0	0.00	28.58	0.1	1,738	0.01%
2021/06/11	0	0.00	2	28.91	28.90	-2	1,852	-0.11%
2021/06/04	1	29.30	0	0.00	29.23	1	2,022	0.05%
2021/05/05	2	29.37	0	0.00	29.30	2	2,462	0.08%
2021/04/26	0	0.00	2	30.36	30.30	-2	2,624	-0.08%
2021/04/23	0	0.00	3	30.23	30.23	-3	2,654	-0.11%
2021/04/21	4	29.94	2	29.76	29.72	2	2,705	0.07%
2021/04/07	1	30.70	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.95	2	30.97	30.98	-1	2,757	-0.04%
2021/03/24	2	30.78	0	0.00	30.50	2	2,633	0.08%
2021/03/23	1	31.10	0	0.00	31.06	1	2,583	0.04%
2021/03/22	0	0.00	1	31.57	31.41	-1	2,568	-0.04%
2021/03/19	1	31.21	0	0.00	31.15	1	2,611	0.04%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2021/03/09	1	30.50	0	0.00	30.46	1	2,538	0.04%
2021/03/05	1	31.14	0	0.00	31.20	1	2,504	0.04%
2021/03/04	1	31.80	0	0.00	31.80	1	2,467	0.04%
2021/03/02	2	32.39	0	0.00	32.39	2	2,403	0.08%
2021/02/24	1	33.44	0	0.00	33.44	1	2,287	0.04%
2021/02/17	0	0.00	1	35.85	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/01/28	0	0.00	2	32.70	32.70	-2	2,282	-0.09%
2021/01/27	1	33.81	0	0.00	33.80	1	2,283	0.04%
2021/01/14	0	0.00	4	31.04	31.05	-4	2,013	-0.20%
2020/12/25	1	29.14	0	0.00	29.21	1	1,602	0.06%
2020/12/16	1	29.31	0	0.00	29.31	1	1,562	0.06%
2020/12/07	2	29.74	0	0.00	29.77	2	1,409	0.14%
2020/11/12	0	0.00	1	29.62	29.50	-1	1,288	-0.08%
2020/11/11	2	30.01	0	0.00	29.96	2	1,234	0.16%
2020/09/28	1	27.25	0	0.00	27.36	1	1,196	0.08%
2020/09/22	0	0.00	4	27.61	27.59	-4	1,255	-0.32%
2020/09/04	1	28.67	0	0.00	28.70	1	1,450	0.07%
2020/08/31	0	0.00	2	29.64	29.55	-2	1,443	-0.14%
2020/08/21	0	0.00	1	27.51	27.55	-1	1,428	-0.07%
2020/08/20	0	0.00	2	27.29	27.28	-2	1,425	-0.14%
2020/08/13	1	27.29	0	0.00	27.30	1	1,502	0.07%
2020/08/12	1	26.88	0	0.00	26.95	1	1,541	0.06%
2020/08/07	2	28.04	0	0.00	27.64	2	1,519	0.13%
2020/08/04	0	0.00	2	27.56	27.62	-2	1,509	-0.13%
2020/08/03	1	27.03	0	0.00	27.11	1	1,498	0.07%
2020/07/21	0	0.00	1	27.24	27.48	-1	1,514	-0.07%
2020/07/15	1	27.50	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	1	27.70	27.43	-1	1,503	-0.07%
2020/06/17	0	0.00	2	24.43	24.45	-2	1,276	-0.16%
2020/06/12	2	24.05	0	0.00	24.02	2	1,318	0.15%
2020/06/11	0	0.00	1	24.57	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	1	24.38	24.47	-1	1,318	-0.08%
2020/06/01	0	0.00	1	23.37	23.47	-1	1,407	-0.07%
2020/05/25	1	22.66	0	0.00	22.68	1	1,462	0.07%
2020/05/11	0	0.00	1	23.11	23.12	-1	1,484	-0.07%
2020/05/08	0	0.00	1	22.81	22.88	-1	1,486	-0.07%
2020/05/07	0	0.00	1	22.63	22.61	-1	1,494	-0.07%
2020/05/05	2	22.40	0	0.00	22.43	2	1,548	0.13%
2020/05/04	2	22.50	0	0.00	22.43	2	1,597	0.13%
2020/04/14	0	0.00	3	22.75	22.75	-3	1,807	-0.17%
2020/03/27	0	0.00	1	22.10	22.15	-1	1,836	-0.05%
2020/03/24	0	0.00	2	21.00	21.08	-2	1,803	-0.11%
2020/03/20	2	20.85	0	0.00	20.85	2	1,823	0.11%
2020/03/19	1	19.69	0	0.00	19.88	1	1,809	0.06%
2020/03/13	1	21.55	0	0.00	21.85	1	1,769	0.06%
2020/03/12	2	22.65	0	0.00	22.54	2	1,735	0.12%
2020/03/10	0	0.00	2	22.95	23.20	-2	1,662	-0.12%
2020/03/09	0	0.00	2	23.35	23.35	-2	1,630	-0.12%
2020/02/25	2	24.32	0	0.00	24.37	2	1,562	0.13%
2020/02/13	1	25.13	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.91	0	0.00	24.93	1	1,542	0.06%
2020/02/06	6	24.55	0	0.00	24.74	6	1,630	0.37%
2020/02/05	2	24.60	0	0.00	24.56	2	1,600	0.12%
2020/02/04	0	0.00	1	23.97	23.93	-1	1,546	-0.06%
2020/02/03	1	23.40	0	0.00	23.44	1	1,536	0.07%
2020/01/14	3	25.88	0	0.00	25.82	3	1,411	0.21%
2020/01/13	2	25.35	0	0.00	25.52	2	1,379	0.15%
2019/12/31	0	0.00	2	24.39	24.28	-2	1,450	-0.14%
2019/12/13	0	0.00	1	23.53	23.53	-1	1,583	-0.06%
2019/11/28	1	23.19	2	23.17	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	3	23.14	23.10	-3	1,500	-0.20%
2019/11/20	1	22.98	0	0.00	22.97	1	1,443	0.07%
2019/11/19	0	0.00	2	22.91	22.97	-2	1,441	-0.14%
2019/11/15	2	22.69	0	0.00	22.72	2	1,432	0.14%
2019/10/17	0	0.00	2	22.55	22.54	-2	1,151	-0.17%
2019/10/16	0	0.00	2	22.38	22.42	-2	1,136	-0.18%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/03	2	21.86	0	0.00	21.87	2	968	0.21%
2019/10/01	2	22.25	0	0.00	22.25	2	832	0.24%
2019/09/20	2	22.63	0	0.00	22.65	2	700	0.29%
2019/09/02	0	0.00	1	22.34	22.34	-1	659	-0.15%
2019/08/29	1	21.86	0	0.00	21.88	1	651	0.15%
2019/08/26	3	21.77	0	0.00	21.76	3	638	0.47%
2019/08/20	1	22.58	1	22.60	22.60	0	607	0.00%
2019/08/08	1	21.88	0	0.00	21.90	1	538	0.19%
2019/08/06	1	21.63	0	0.00	21.72	1	521	0.19%
2019/06/14	1	22.25	0	0.00	22.26	1	486	0.21%
2018/11/23	0	0.00	3	20.81	20.81	-3	1,198	-0.25%
2018/11/09	0	0.00	3	20.78	20.82	-3	1,819	-0.16%
2018/11/08	0	0.00	2	21.50	21.41	-2	1,898	-0.11%
2018/11/05	1	20.73	0	0.00	21.00	1	2,233	0.04%
2018/11/02	2	21.26	2	20.89	21.44	0	2,022	0.00%
2018/11/01	1	20.27	32	20.21	20.70	-31	2,179	-1.42%
2018/10/31	1	19.93	27	19.75	19.93	-26	2,286	-1.14%