台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.78
  • 漲跌
    ▼0.06
  • 漲幅
    -0.88%
  • 成交量
    7,832
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716.6800.006.70130,8150.00%
2024/03/25216.7500.006.732130,6260.07%
2024/03/21207.0617.127.081929,9010.06%
2024/03/1516.8800.006.77129,3330.00%
2024/03/1457.0700.007.04529,2970.02%
2024/03/1357.08327.087.11-2728,961-0.09%
2024/03/1200.0016.926.98-128,7040.00%
2024/03/0600.0016.656.62-128,3540.00%
2024/03/0516.5100.006.40128,0850.00%
2024/03/0416.7700.006.67127,5920.00%
2024/03/0100.0046.606.69-427,414-0.01%
2024/02/2916.6000.006.69127,0160.00%
2024/02/2716.6400.006.78126,7820.00%
2024/02/2626.7500.006.80226,5260.01%
2024/02/2300.0017.026.84-126,3400.00%
2024/02/2236.7000.006.77326,0520.01%
2024/02/2126.8236.686.86-125,7570.00%
2024/02/1926.3800.006.33225,2830.01%
2024/02/16206.5316.436.521925,0490.08%
2024/02/1500.0016.086.18-124,6600.00%
2024/02/0515.6600.005.83124,1420.00%
2024/02/0200.0025.985.81-223,675-0.01%
2024/02/0125.9215.975.92123,3750.00%
2024/01/3135.8200.005.73322,7540.01%
2024/01/3026.0516.015.96122,1500.00%
2024/01/2926.3600.006.30221,9420.01%
2024/01/26246.33206.376.36421,6110.02%
2024/01/2500.00176.376.49-1721,239-0.08%
2024/01/2425.9216.105.88120,3320.00%
2024/01/22115.5715.575.551019,6510.05%
2024/01/1900.0016.045.88-119,105-0.01%
2024/01/18105.9500.005.901019,0070.05%
2024/01/17126.0200.005.951218,9800.06%
2024/01/1616.4000.006.33118,2830.01%
2024/01/15166.5400.006.561617,9100.09%
2024/01/1200.00156.696.68-1517,753-0.08%
2024/01/1100.0016.656.74-117,990-0.01%
2024/01/0956.6200.006.56517,8270.03%
2024/01/08176.6600.006.571717,8080.10%
2024/01/03116.9900.007.011117,4710.06%
2023/12/2800.0027.117.18-217,488-0.01%
2023/12/2636.8536.846.87017,4930.00%
2023/12/2226.8900.006.80217,8010.01%
2023/12/2116.9800.007.13117,3180.01%
2023/12/1917.0200.007.12117,3970.01%
2023/12/1500.0027.297.29-217,746-0.01%
2023/12/1400.0017.167.05-117,526-0.01%
2023/12/1327.1000.007.01217,6040.01%
2023/12/1200.0057.067.11-517,748-0.03%
2023/12/1166.8100.006.78617,6920.03%
2023/12/0727.0900.007.10217,2500.01%
2023/12/0527.2300.007.17217,0890.01%
2023/12/0477.5300.007.46716,9250.04%
2023/12/0100.0017.737.64-116,866-0.01%
2023/11/2917.7300.007.66117,1800.01%
2023/11/2717.951517.907.96-15017,018-0.88% 大賣/鉅額交易
2023/11/24308.2118.288.122917,0980.17%
2023/11/211008.3818.318.339917,7070.56%
2023/11/2000.00238.068.16-2317,762-0.13%
2023/11/17267.9200.007.892617,8030.15%
2023/11/1600.0018.628.24-117,822-0.01%
2023/11/1500.0018.258.26-117,986-0.01%
2023/11/1400.0018.077.93-117,985-0.01%
2023/11/1047.91207.807.81-1618,593-0.09%
2023/11/09208.0718.198.071918,5680.10%
2023/11/0800.0018.198.16-118,905-0.01%
2023/11/0700.0018.278.17-119,084-0.01%
2023/11/0600.0028.218.34-219,167-0.01%
2023/11/0337.8827.837.89118,8810.01%
2023/11/0200.0017.847.68-119,010-0.01%
2023/10/3127.7500.007.65219,1020.01%
2023/10/2700.0017.727.83-119,593-0.01%
2023/10/2617.5500.007.47119,9560.01%
2023/10/2317.4200.007.39120,0800.00%
2023/10/2017.5800.007.58120,2640.00%
2023/10/1927.846207.837.74-61820,181-3.06% 大賣/鉅額交易
2023/10/18208.1900.008.082019,8910.10%
2023/10/1618.1900.008.19120,0820.00%
2023/10/13418.4100.008.364120,0580.20%
2023/10/12108.7428.738.74819,9310.04%
2023/10/11408.4918.448.483919,8880.20%
2023/10/06108.1500.008.101019,8490.05%
2023/10/04107.8900.007.851019,8570.05%
2023/10/0348.0800.007.96419,8290.02%
2023/09/28308.2800.008.173019,8850.15%
2023/09/27168.3600.008.311619,6690.08%
2023/09/26218.3200.008.302119,6880.11%
2023/09/2500.0018.658.49-119,648-0.01%
2023/09/22108.38318.528.49-2119,602-0.11%
2023/09/21118.3100.008.261119,5270.06%
2023/09/20408.6000.008.534019,2680.21%
2023/09/19508.7000.008.655019,1700.26%
2023/09/18518.74108.788.734119,1680.21%
2023/09/151408.9400.008.9714019,2520.73% 大買/鉅額交易
2023/09/14808.7400.008.778019,1090.42%
2023/09/13308.81508.778.76-2019,146-0.10%
2023/09/12768.8400.008.917619,3040.39%
2023/09/1100.0018.888.94-119,292-0.01%
2023/09/0818.7400.008.72119,1390.01%
2023/09/0718.9700.008.96119,1200.01%
2023/09/0619.1800.009.14118,9940.01%
2023/09/0519.3900.009.35118,8160.01%
2023/09/0400.0029.419.56-218,746-0.01%
2023/09/0100.0039.169.11-318,511-0.02%
2023/08/30209.3219.399.111918,6900.10%
2023/08/29309.16188.999.161218,6930.06%
2023/08/28178.9400.008.821718,7640.09%
2023/08/2518.6918.668.61018,7950.00%
2023/08/2400.00168.808.90-1618,808-0.09%
2023/08/2218.4200.008.34118,5780.01%
2023/08/2118.5900.008.42118,8240.01%
2023/08/18168.8719.098.781518,6210.08%
2023/08/1718.8000.008.93118,4230.01%
2023/08/1619.0700.009.07118,0860.01%
2023/08/1429.341,2079.249.24-1,20518,358-6.56% 大賣/鉅額交易
2023/08/1159.78110.129.88417,9130.02%
2023/08/0939.9000.0010.01317,8350.02%
2023/08/08210.1300.0010.09217,7740.01%
2023/08/07210.38210.3910.39017,5990.00%
2023/08/041210.60210.7610.651017,7200.06%
2023/08/022210.5100.0010.382217,5120.13%
2023/08/01110.92111.2110.89017,2290.00%
2023/07/3100.00311.1311.10-316,962-0.02%
2023/07/281910.07310.5310.581616,5490.10%
2023/07/279810.28310.1610.269516,5450.57%
2023/07/265029.9400.009.8250216,5083.04% 大買/鉅額交易
2023/07/251159.8539.819.8711216,5120.68% 大買/鉅額交易
2023/07/24469.3000.009.224616,3370.28%
2023/07/21419.4000.009.414116,3600.25%
2023/07/201509.4429.469.4814816,6540.89% 大買/鉅額交易
2023/07/19429.2200.009.224216,6730.25%
2023/07/18609.6919.799.545916,5750.36%
2023/07/17669.7600.009.636616,5860.40%
2023/07/143310.09210.089.913116,6020.19%
2023/07/1300.0029.799.89-216,489-0.01%
2023/07/1249.4600.009.45416,3240.02%
2023/07/1100.00219.219.26-2116,282-0.13%
2023/07/10209.0619.278.971916,4400.12%
2023/07/0738.8400.009.01316,4210.02%
2023/07/0629.1300.009.02216,2390.01%
2023/07/0519.4000.009.39115,9130.01%
2023/07/0449.5919.609.57315,8780.02%
2023/07/0300.0019.449.47-116,033-0.01%
2023/06/2929.0500.009.07216,2910.01%
2023/06/26218.99209.189.05116,7650.01%
2023/06/2129.5600.009.38216,7760.01%
2023/06/2000.00110.119.88-116,641-0.01%
2023/06/1900.00110.309.99-116,763-0.01%
2023/06/16110.30110.1610.35016,7940.00%
2023/06/1500.00209.909.90-2016,782-0.12%
2023/06/1400.0019.849.69-116,805-0.01%
2023/06/1239.3800.009.50316,8670.02%
2023/06/0819.2029.259.26-117,264-0.01%
2023/06/0500.00159.179.05-1518,003-0.08%
2023/06/0200.00128.879.04-1217,999-0.07%
2023/06/0100.0018.608.68-117,883-0.01%
2023/05/3178.3700.008.28717,7830.04%
2023/05/30168.7238.808.551317,3940.07%
2023/05/2948.8118.998.81317,4430.02%
2023/05/26108.7900.008.811017,7170.06%
2023/05/2539.0200.008.86317,6880.02%
2023/05/24119.4600.009.441117,4510.06%
2023/05/2200.0019.879.92-117,319-0.01%
2023/05/1919.7600.009.71117,2500.01%
2023/05/1700.00110.2410.08-116,862-0.01%
2023/05/1600.00110.3710.24-116,887-0.01%
2023/05/1519.7800.0010.10116,8000.01%
2023/05/0329.9000.009.85216,9160.01%
2023/05/021010.101110.2410.24-116,769-0.01%
2023/04/27109.982510.0510.04-1516,773-0.09%
2023/04/2600.00510.0910.15-516,843-0.03%
2023/04/25710.1900.009.90716,7830.04%
2023/04/24610.4600.0010.39616,6850.04%
2023/04/21110.8000.0010.71116,7090.01%
2023/04/20110.9700.0010.98116,6510.01%
2023/04/1700.002011.1811.20-2017,014-0.12%
2023/04/1400.00111.0811.05-117,247-0.01%
2023/04/13110.7600.0010.89117,4510.01%
2023/04/12611.0800.0011.08617,1760.03%
2023/04/111411.322011.4511.21-617,108-0.04%
2023/04/102011.331011.4211.341017,1130.06%
2023/04/071011.27111.3411.27917,1980.05%
2023/04/06611.13511.1911.07117,1410.01%
2023/03/3100.00111.4811.50-116,995-0.01%
2023/03/2900.00211.3711.21-216,716-0.01%
2023/03/28110.6300.0010.76116,6960.01%
2023/03/27310.7900.0010.81316,7830.02%
2023/03/2400.00111.1011.14-116,698-0.01%
2023/03/2300.00110.8010.83-116,712-0.01%
2023/03/2200.002210.7210.52-2216,696-0.13%
2023/03/21510.1200.0010.19516,6450.03%
2023/03/20210.1900.0010.08216,6520.01%
2023/03/1700.00110.5010.55-116,643-0.01%
2023/03/16110.1900.0010.23116,8210.01%
2023/03/15510.60110.5210.43416,8840.02%
2023/03/14710.3500.0010.21717,0970.04%
2023/03/1300.00110.6610.61-117,120-0.01%
2023/03/10210.3400.0010.16216,9650.01%
2023/03/081211.1200.0010.941216,7810.07%
2023/03/071011.701111.8311.82-116,647-0.01%
2023/03/061011.681011.7811.76016,7020.00%
2023/03/0300.00111.8911.80-116,683-0.01%
2023/03/01110.952011.5611.58-1916,742-0.11%
2023/02/24111.3800.0011.22116,6280.01%
2023/02/221611.7300.0011.761616,4630.10%
2023/02/211512.1200.0012.081516,2830.09%
2023/02/20112.0200.0012.33116,3260.01%
2023/02/17612.3900.0012.35616,4080.04%
2023/02/1600.002012.6212.89-2016,575-0.12%
2023/02/151012.3300.0012.311016,6990.06%
2023/02/141012.691112.9112.63-116,711-0.01%
2023/02/1300.00112.6112.72-116,792-0.01%
2023/02/101012.7200.0012.611016,8280.06%
2023/02/0900.00812.9113.00-816,957-0.05%
2023/02/08812.8300.0012.82817,1160.05%
2023/02/06712.9100.0012.57717,1370.04%
2023/02/03113.5000.0013.28116,9480.01%
2023/01/31113.7500.0013.54116,6250.01%
2023/01/3000.001014.6314.12-1016,510-0.06%
2023/01/171013.5500.0013.481016,5210.06%
2023/01/161513.791013.8913.85516,7310.03%
2023/01/111013.451013.6313.76016,3850.00%
2023/01/0600.00112.9412.76-116,071-0.01%
2023/01/0500.00112.9212.65-115,891-0.01%
2023/01/03111.0200.0011.36115,6100.01%
2022/12/3000.00111.3611.20-115,362-0.01%
2022/12/29110.9900.0011.08115,2270.01%
2022/12/23110.9000.0010.95115,2260.01%
2022/12/2200.00110.9511.16-115,120-0.01%
2022/12/20110.5100.0010.40115,0010.01%
2022/12/08510.7700.0011.13513,6780.04%
2022/11/3019.8300.009.83112,1490.01%
2022/11/2900.0029.349.56-212,048-0.02%
2022/11/28128.2900.008.491211,6640.10%
2022/11/23108.93109.049.06011,2290.00%
2022/11/2259.0559.139.07010,9730.00%
2022/11/1800.0019.839.74-110,747-0.01%
2022/11/1719.3900.009.41110,6370.01%
2022/11/1500.0029.3810.00-210,263-0.02%
2022/11/1429.3048.979.18-210,025-0.02%
2022/11/1100.0018.418.45-19,698-0.01%
2022/11/1017.7800.007.6219,4690.01%
2022/11/0900.0028.368.03-29,316-0.02%
2022/11/0717.9138.488.51-29,056-0.02%
2022/11/0400.0077.968.31-78,793-0.08%
2022/11/0317.2900.007.2418,6680.01%
2022/11/0200.00137.317.68-138,542-0.15%
2022/11/0100.0026.916.98-28,363-0.02%
2022/10/3100.0016.896.69-18,250-0.01%
2022/10/2866.9600.006.7468,1470.07%
2022/10/2700.0017.567.38-18,056-0.01%
2022/10/2600.0037.297.24-38,147-0.04%
2022/10/2516.8000.007.0018,0580.01%
2022/10/24107.8118.357.1297,9430.11%
2022/10/2038.0800.008.1937,5980.04%
2022/10/1800.0018.918.84-17,372-0.01%
2022/10/1728.4200.008.4827,3310.03%
2022/10/1400.0038.789.00-37,247-0.04%
2022/10/1228.4900.008.2827,0870.03%
2022/10/1138.9900.008.7436,9780.04%
2022/10/07210.1000.009.9626,8740.03%
2022/10/06510.37610.4710.48-16,831-0.01%
2022/10/051010.122310.2510.51-136,847-0.19%
2022/10/0400.0019.619.71-16,773-0.01%
2022/10/0319.3100.009.2716,8650.01%
2022/09/3029.5600.009.4826,8410.03%
2022/09/2900.00110.039.89-16,712-0.01%
2022/09/2819.8900.009.8216,7480.01%
2022/09/26110.0300.0010.2516,7190.01%
2022/09/23110.2200.0010.3416,7060.01%
2022/09/22110.6000.0010.4016,6830.01%
2022/09/21211.0100.0010.9626,6310.03%
2022/09/19211.2700.0011.0226,7720.03%
2022/09/16111.6400.0011.5916,6470.02%
2022/09/151011.8100.0011.83106,6180.15%
2022/09/14111.8400.0011.8116,6880.01%
2022/09/1300.00112.3012.41-16,662-0.02%
2022/09/1200.00112.1512.08-16,659-0.02%
2022/09/0800.00111.9211.80-16,743-0.01%
2022/09/07111.7600.0011.6816,8360.01%
2022/09/05112.0700.0011.8817,0900.01%
2022/09/02112.3200.0012.2617,1650.01%
2022/09/01112.7400.0012.6617,2620.01%
2022/08/31112.4000.0013.0417,3540.01%
2022/08/30112.6400.0012.6417,4150.01%
2022/08/29112.7600.0012.8317,4890.01%
2022/08/2600.00312.9412.93-37,532-0.04%
2022/08/2500.00812.1712.20-87,425-0.11%
2022/08/24811.9500.0011.8387,4370.11%
2022/08/22512.08412.1612.3917,3750.01%
2022/08/19112.2300.0012.4517,4000.01%
2022/08/18112.4500.0012.4217,4250.01%
2022/08/1700.00112.6812.64-17,453-0.01%
2022/08/16212.6400.0012.5027,4410.03%
2022/08/1200.00612.7612.86-67,427-0.08%
2022/08/1100.00112.2712.45-17,423-0.01%
2022/08/10112.0000.0011.9117,4170.01%
2022/08/09112.5600.0012.6617,3210.01%
2022/08/0400.00112.6612.66-17,455-0.01%
2022/08/0300.00112.4212.38-17,451-0.01%
2022/08/02311.98111.9812.0427,4940.03%
2022/07/29513.3900.0012.8657,4180.07%
2022/07/2800.001013.7213.67-107,237-0.14%
2022/07/271013.6500.0013.64107,2920.14%
2022/07/2600.001013.9714.01-107,317-0.14%
2022/07/25613.60113.7713.5257,3700.07%
2022/07/22514.0800.0013.9557,3310.07%
2022/07/2000.00514.3214.28-57,299-0.07%
2022/07/19513.7900.0013.8257,3180.07%
2022/06/27116.3300.0016.3316,6050.02%
2022/06/2300.001114.5314.92-116,371-0.17%
2022/06/22114.7600.0014.7516,4290.02%
2022/06/14213.7400.0013.9426,3210.03%
2022/06/13214.3800.0014.3226,2140.03%
2022/06/061013.511013.6913.8205,8040.00%
2022/05/3000.002012.8013.00-205,673-0.35%
2022/05/272012.492012.6812.4905,6080.00%
2022/05/24512.2100.0012.1355,4120.09%
2022/05/231512.5200.0012.49155,3520.28%
2022/05/191011.811012.0912.0905,2770.00%
2022/05/1700.001012.2812.38-105,129-0.19%
2022/05/12311.3700.0011.2234,9130.06%
2022/05/061312.3300.0012.07134,5220.29%
2022/04/2900.001612.8813.46-164,133-0.39%
2022/04/27611.7800.0011.9163,9860.15%
2022/04/211013.0300.0012.78103,7080.27%
2022/04/1300.00314.1014.21-33,515-0.09%
2022/04/12113.6400.0014.0813,5200.03%
2022/04/11113.77113.9113.7303,4660.00%
2022/04/01214.50214.7814.7803,1440.00%
2022/03/3000.001015.3615.38-103,063-0.33%
2022/03/251014.8700.0014.43102,9180.34%
2022/03/21114.8500.0014.1512,6070.04%
2022/03/1700.001014.1414.30-102,442-0.41%
2022/03/14513.4000.0012.6452,0410.24%
2022/03/11513.8900.0013.5951,9240.26%
2022/03/1000.00515.2615.11-51,857-0.27%
2022/03/09514.8500.0014.1151,8520.27%
2022/03/0800.002015.0815.26-201,781-1.12%
2022/02/22519.1600.0019.1351,5180.33%
2022/02/211520.4600.0020.43151,4711.02%
2022/02/1600.001020.9521.14-101,445-0.69%
2022/02/151020.5700.0020.35101,4320.70%
2022/02/1000.001021.4721.50-101,448-0.69%
2022/01/19621.17621.3620.9101,3570.00%
2022/01/1800.001521.5921.25-151,348-1.11%
2022/01/171321.2000.0021.18131,3430.97%
2022/01/14221.2800.0021.1821,3480.15%
2022/01/1000.002820.7120.88-281,282-2.18%
2022/01/071020.3100.0020.31101,2750.78%
2022/01/05319.8100.0019.7831,2210.25%
2021/12/29520.4100.0020.1551,1750.43%
2021/12/28220.5700.0020.6821,1710.17%
2021/12/24120.8000.0020.8211,1730.09%
2021/12/17321.4100.0021.0831,2020.25%
2021/12/16421.5400.0021.5141,1950.33%
2021/12/15222.0500.0022.0821,1720.17%
2021/12/14922.4400.0022.2391,1780.76%
2021/11/2600.001024.2024.10-101,101-0.91%
2021/11/111025.1200.0025.47101,1710.85%
2021/11/08124.7900.0024.8711,1730.09%
2021/10/2700.001026.8526.82-101,242-0.80%
2021/10/13125.5500.0025.8911,3000.08%
2021/09/011027.8500.0027.63101,0400.96%
2021/08/1800.00425.7525.88-4892-0.45%
2021/07/26229.4000.0029.2826520.31%
2021/07/05135.3000.0035.1016680.15%
2021/06/2400.00436.9336.80-4740-0.54%
2021/06/16135.8800.0035.7918620.12%
2021/06/15136.5400.0036.5918880.11%
2021/06/08136.7000.0036.6019290.11%
2021/06/04137.8000.0037.7019610.10%
2021/05/2600.00137.0137.30-11,071-0.09%
2021/05/2500.00236.5136.62-21,076-0.19%
2021/05/21235.7000.0035.9221,1250.18%
2021/05/10135.4800.0035.3811,1900.08%
2021/05/06136.9000.0036.4211,2070.08%
2021/05/03137.1000.0037.1811,2440.08%
2021/03/0200.00145.3043.90-1879-0.11%
2021/02/26144.4100.0043.2118710.11%
2021/02/2500.00146.8947.23-1845-0.12%
2021/02/24247.0000.0046.1028420.24%
2021/02/23148.9100.0049.8518120.12%
2020/07/0600.00330.0131.07-3825-0.36%
2020/06/23126.5000.0027.1516960.14%
2020/04/09121.5900.0021.5413840.26%
2020/02/24126.3800.0026.5514140.24%
2020/02/18127.9200.0027.6814150.24%
2020/01/15129.5000.0029.4313740.27%
2019/05/0900.00225.7125.53-2466-0.43%
2019/05/06227.4000.0027.0824800.42%
2019/03/0600.00228.1528.21-2652-0.31%
2019/03/04227.4500.0027.8926690.30%
2018/11/0900.00221.8921.95-22,148-0.09%
2018/11/02222.9800.0023.4522,6480.08%
2018/11/0100.00820.0621.61-83,123-0.26%
中信中國50正2 相關文章
中信中國50正2 相關影音