元大全球AI (00762)-康和-台北券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
55.9
漲跌
▼1.8
漲幅
-3.04%
成交量
443張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.90	0	0.00	55.90	1	548	0.18%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/16	0	0.00	0.6	57.80	57.80	-0.6	536	-0.11%
2024/04/11	1.1	59.00	0	0.00	59.05	1.1	526	0.21%
2024/04/02	0	60.40	0	0.00	60.40	0	515	0.01%
2024/03/11	0.1	58.55	0	0.00	58.55	0.1	464	0.02%
2024/03/01	0	58.00	0	0.00	58.00	0	383	0.01%
2024/02/21	0.1	54.65	0	0.00	54.65	0.1	315	0.03%
2024/01/26	0	0.00	1	53.40	53.15	-1	234	-0.43%
2024/01/16	0	0.00	4	51.10	51.10	-4	193	-2.07%
2024/01/11	0.1	50.95	0	0.00	50.95	0.1	179	0.05%
2023/12/11	0.1	48.11	0	0.00	48.21	0.1	164	0.06%
2023/11/13	0.1	46.90	0	0.00	46.97	0.1	187	0.06%
2023/10/30	1	43.43	0	0.00	43.46	1	213	0.47%
2023/10/19	1	45.12	0	0.00	45.13	1	243	0.41%
2023/10/12	0	46.66	0	0.00	46.90	0	250	0.00%
2023/10/11	0.1	46.02	0	0.00	46.25	0.1	247	0.04%
2023/09/11	0.1	46.40	0	0.00	46.48	0.1	343	0.03%
2023/08/15	0.1	45.30	0	0.00	45.31	0.1	422	0.03%
2023/08/14	1	44.15	0	0.00	44.22	1	422	0.24%
2023/07/27	0	0.00	4	45.64	45.66	-4	383	-1.04%
2023/07/21	1	45.36	0	0.00	45.36	1	381	0.26%
2023/07/11	0.1	44.19	0	0.00	44.19	0.1	352	0.03%
2023/06/12	0.1	42.20	0	0.00	42.20	0.1	283	0.04%
2023/06/08	0	0.00	1	41.53	41.37	-1	282	-0.35%
2023/06/07	1	42.42	0	0.00	42.42	1	278	0.36%
2023/06/06	0	0.00	0.7	42.02	42.04	-0.7	274	-0.26%
2023/05/12	0	37.00	0	0.00	37.04	0	206	0.00%
2023/05/11	0.1	36.90	0	0.00	37.08	0.1	205	0.07%
2023/04/12	0	37.03	0	0.00	37.05	0	235	0.00%
2023/04/11	0.1	36.83	0	0.00	37.05	0.1	232	0.06%
2023/03/30	0	0.00	1	36.19	36.20	-1	227	-0.44%
2023/03/16	0.1	35.12	0	0.00	35.15	0.1	208	0.07%
2023/02/14	0.1	35.50	0	0.00	35.50	0.1	207	0.07%
2023/01/11	0.2	31.05	0	0.00	31.05	0.2	160	0.10%
2022/12/14	0	32.07	0	0.00	32.26	0	169	0.00%
2022/12/12	0.2	30.70	0	0.00	30.96	0.2	165	0.10%
2022/11/17	0	31.70	0	0.00	31.82	0	226	0.00%
2022/11/11	0.2	31.20	0	0.00	31.21	0.2	219	0.07%
2022/10/14	0.2	29.20	0	0.00	29.43	0.2	275	0.06%
2022/09/14	0.1	32.71	0	0.00	32.71	0.1	372	0.03%
2022/09/13	0.1	34.39	0	0.00	34.38	0.1	369	0.04%
2022/08/16	0	36.00	0	0.00	36.09	0	452	0.00%
2022/08/11	0.1	35.60	0	0.00	35.73	0.1	462	0.03%
2022/07/11	0.2	31.90	0	0.00	31.90	0.2	506	0.03%
2022/06/13	0.2	32.19	0	0.00	32.18	0.2	585	0.03%
2022/05/11	0.1	34.30	0	0.00	34.30	0.1	637	0.02%
2022/04/12	0.1	38.16	0	0.00	38.15	0.1	616	0.02%
2022/03/11	0.1	36.42	0	0.00	36.42	0.1	555	0.02%
2022/02/22	0.4	36.64	0	0.00	36.64	0.4	543	0.08%
2022/02/17	0.1	39.05	0	0.00	39.05	0.1	527	0.02%
2022/01/05	1	44.23	0	0.00	44.23	1	417	0.24%
2021/12/29	1	45.52	0	0.00	45.53	1	402	0.25%
2021/12/17	1	43.82	0	0.00	43.75	1	371	0.27%
2021/11/17	0.1	46.76	0	0.00	46.75	0.1	173	0.03%
2021/11/12	0	46.17	1	46.10	46.16	-1	175	-0.57%
2021/10/26	0.3	43.74	0	0.00	43.74	0.3	152	0.21%
2021/10/22	0	0.00	1	44.00	43.95	-1	150	-0.67%
2021/10/21	0	43.61	0	0.00	43.61	0	143	0.01%
2021/10/18	1	42.86	0	0.00	42.79	1	139	0.72%
2021/10/14	0	42.23	0	0.00	42.23	0	138	0.03%
2021/10/12	0.1	41.34	0	0.00	41.33	0.1	138	0.06%
2021/09/28	0.4	42.40	0	0.00	42.50	0.4	136	0.26%
2021/09/16	0.1	42.96	0	0.00	42.96	0.1	129	0.09%
2021/09/13	1	42.60	0	0.00	42.60	1	125	0.80%
2021/08/26	0.4	42.75	0	0.00	42.75	0.4	141	0.25%
2021/08/23	0	0.00	1	41.56	41.63	-1	137	-0.73%
2021/08/16	0.1	41.75	0	0.00	41.74	0.1	134	0.04%
2021/07/27	0	41.80	0	0.00	41.80	0	184	0.01%
2021/07/23	0	0.00	1	41.51	41.48	-1	197	-0.51%
2021/07/14	0.1	41.49	0	0.00	41.48	0.1	211	0.06%
2021/07/07	0	0.00	1	41.78	41.77	-1	222	-0.45%
2021/06/24	0	40.20	0	0.00	40.36	0	261	0.00%
2021/06/22	0.4	39.58	0	0.00	39.65	0.4	265	0.14%
2021/06/15	0	0.00	1	39.65	39.64	-1	269	-0.37%
2021/06/11	0.1	39.10	0	0.00	39.11	0.1	273	0.05%
2021/06/02	1	37.76	0	0.00	37.77	1	276	0.36%
2021/05/27	0.1	37.50	0	0.00	37.50	0.1	295	0.03%
2021/05/26	0.3	37.52	1	37.52	37.52	-0.7	307	-0.23%
2021/04/27	0.1	38.96	0	0.00	38.96	0.1	300	0.04%
2021/04/26	0.1	38.54	0	0.00	38.54	0.1	299	0.03%
2021/04/22	0	38.63	0	0.00	38.63	0	296	0.01%
2021/04/13	2	39.32	0	0.00	39.24	2	298	0.67%
2021/04/12	0.1	39.44	0	0.00	39.44	0.1	301	0.04%
2021/04/09	0	0.00	1	39.73	39.54	-1	299	-0.33%
2021/03/22	0.1	37.26	0	0.00	37.26	0.1	268	0.04%
2021/03/19	1	36.68	0	0.00	36.70	1	273	0.37%
2021/03/17	0.1	37.52	0	0.00	37.52	0.1	268	0.05%
2021/03/05	1	34.36	0	0.00	34.60	1	255	0.39%
2021/02/26	1	36.53	0	0.00	36.39	1	246	0.40%
2020/12/29	1	35.30	0	0.00	35.25	1	321	0.31%
2020/12/17	0.1	35.20	0	0.00	35.22	0.1	337	0.04%
2020/11/19	0	0.00	1	32.58	32.58	-1	396	-0.25%
2020/11/17	2	32.99	1	33.04	32.86	1	397	0.25%
2020/10/16	1	32.30	1	32.36	32.24	0	339	0.00%
2020/10/12	0	0.00	1	32.65	32.67	-1	334	-0.30%
2020/09/21	0	0.00	1	29.70	29.45	-1	329	-0.30%
2020/09/17	1	30.13	0	0.00	30.20	1	330	0.30%
2020/07/15	0	0.00	2	29.40	29.31	-2	439	-0.45%
2020/07/13	0	0.00	1	30.00	29.99	-1	448	-0.22%
2020/06/22	0	0.00	4	28.20	28.24	-4	473	-0.85%
2020/04/14	0	0.00	3	23.61	23.68	-3	610	-0.49%
2020/04/10	3	23.20	0	0.00	23.01	3	605	0.50%
2020/03/27	1	21.95	0	0.00	21.78	1	589	0.17%
2020/03/13	1	19.50	0	0.00	20.55	1	525	0.19%
2020/03/02	2	24.63	0	0.00	24.66	2	389	0.51%
2020/02/24	2	27.28	0	0.00	27.35	2	316	0.63%
2020/02/07	1	27.18	0	0.00	27.19	1	270	0.37%
2020/02/03	1	26.81	0	0.00	26.82	1	264	0.38%
2020/01/13	0	0.00	2	26.76	26.78	-2	214	-0.93%
2019/12/23	0	0.00	1	25.81	25.76	-1	172	-0.58%
2019/11/21	1	24.41	0	0.00	24.46	1	194	0.51%
2019/11/13	0	0.00	5	24.11	24.10	-5	185	-2.70%
2019/08/06	1	22.97	0	0.00	22.97	1	361	0.28%
2019/04/18	1	23.89	0	0.00	23.85	1	769	0.13%
2019/04/17	1	23.99	0	0.00	24.02	1	774	0.13%
2019/04/12	0	0.00	1	23.72	23.70	-1	763	-0.13%
2019/04/11	0	0.00	1	23.77	23.70	-1	756	-0.13%
2019/04/03	2	23.04	0	0.00	23.05	2	759	0.26%
2019/03/22	1	23.00	0	0.00	23.03	1	872	0.11%
2019/02/19	1	21.60	0	0.00	21.60	1	1,740	0.06%
2019/02/13	0	0.00	5	21.25	21.30	-5	2,201	-0.23%
2019/02/11	0	0.00	30	20.47	20.81	-30	2,534	-1.18%
2019/01/28	0	0.00	21	20.04	20.06	-21	3,098	-0.68%
2019/01/25	0	0.00	18	19.82	19.89	-18	3,142	-0.57%
2019/01/24	0	0.00	55	19.43	19.37	-55	2,664	-2.06%