台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.26
  • 漲跌
    ▼0.74
  • 漲幅
    -1.54%
  • 成交量
    1,012
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00143.5143.59-11,230-0.08%
2024/05/2200.00144.1144.12-11,804-0.06%
2024/05/1600.00143.6943.66-12,114-0.05%
2024/05/1300.00142.5542.64-12,425-0.04%
2024/04/1500.00142.6342.60-14,118-0.02%
2024/04/1000.00242.5242.53-24,403-0.05%
2024/04/0800.00442.4542.35-44,488-0.09%
2024/04/0100.00142.6442.57-14,486-0.02%
2024/03/2800.00142.6542.63-14,459-0.02%
2024/03/2600.00242.7242.73-24,435-0.05%
2024/03/2200.00142.8042.78-14,410-0.02%
2024/03/2100.001142.3942.74-114,382-0.25%
2024/03/15141.500.141.6641.430.94,2950.02%
2024/03/1300.00242.1142.10-24,253-0.05%
2024/03/1200.00141.4841.55-14,223-0.02%
2024/03/11141.480.141.4841.430.94,1940.02%
2024/03/0800.00142.1542.12-14,150-0.02%
2024/03/06141.312041.3241.31-193,978-0.48%
2024/03/0400.00241.7941.78-23,893-0.05%
2024/03/0100.00140.8541.08-13,851-0.03%
2024/02/29140.3000.0040.2913,7960.03%
2024/02/2700.00140.7340.53-13,688-0.03%
2024/02/26140.5000.0040.5013,6120.03%
2024/02/23140.53540.5940.65-43,525-0.11%
2024/02/16140.15140.2340.1002,9680.00%
2024/02/1500.00440.1740.18-42,859-0.14%
2024/02/05138.9900.0038.9912,7250.04%
2024/01/3100.000.138.1838.14-0.12,5270.00%
2024/01/3000.00138.6338.67-12,471-0.04%
2024/01/23137.9700.0038.1012,2320.04%
2024/01/226038.06138.1338.16592,1722.72%
2024/01/19337.2400.0037.2432,1070.14%
2024/01/172336.7000.0036.66231,9681.17%
2024/01/162241.660.741.8442.1021.31,7341.23%
2024/01/15340.6800.0041.1831,4570.21%
2024/01/12540.0300.0040.0351,2030.42%
2024/01/11940.0400.0040.0591,0980.82%
2024/01/10739.4600.0039.4779400.74%
2024/01/09439.1800.0039.1948070.50%
2024/01/08238.1800.0038.2426500.31%
2024/01/05238.2400.0038.2225100.39%
2024/01/032038.7900.0038.67202876.96%
2023/10/20135.6000.0035.601881.13%
2023/06/0800.00132.4332.42-1274-0.36%
2023/03/30128.5200.0028.5111,0030.10%
2023/01/3100.00226.3026.15-2658-0.30%
2023/01/11227.6900.0027.6922570.78%
2022/01/25133.1100.0033.2311530.65%
2020/10/2000.00130.6130.61-1207-0.48%
2020/07/21129.3600.0029.4511890.53%
2020/05/29126.2400.0026.2811620.62%
2019/02/1900.00121.1021.11-1494-0.20%
2019/02/1300.00120.9921.09-1738-0.14%
2019/02/1100.001220.5520.49-12941-1.27%
2019/01/3000.00119.7219.73-1430-0.23%
2019/01/2900.001819.7619.78-18650-2.77%
國泰北美科技 相關文章
國泰北美科技 相關影音