中信高評級公司債 (00772B)-康和-台北券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	35.90	35.88	-1	8,907	-0.01%
2024/06/12	0	35.66	0	0.00	35.65	0	8,904	0.00%
2024/06/11	0	0.00	1	35.50	35.45	-1	8,922	-0.01%
2024/06/05	0	0.00	1	35.87	35.80	-1	8,927	-0.01%
2024/06/03	0.1	35.31	0	0.00	35.31	0.1	8,872	0.00%
2024/05/30	3	34.74	10	34.75	34.80	-7	8,840	-0.08%
2024/05/29	1	34.86	0	0.00	34.88	1	8,854	0.01%
2024/05/28	1	35.10	0	0.00	35.14	1	8,738	0.01%
2024/05/27	0	0.00	10	35.20	35.20	-10	8,760	-0.11%
2024/05/22	0	35.40	0	0.00	35.40	0	8,814	0.00%
2024/05/21	1	35.35	0	0.00	35.37	1	8,832	0.01%
2024/05/17	0	0.00	1	35.54	35.51	-1	8,921	-0.01%
2024/05/15	0	0.00	1	35.35	35.36	-1	9,208	-0.01%
2024/05/13	0.1	35.36	0	0.00	35.36	0.1	9,545	0.00%
2024/05/09	1	35.33	0	0.00	35.34	1	9,603	0.01%
2024/05/02	0.1	34.96	0	0.00	34.96	0.1	9,414	0.00%
2024/04/26	2	34.58	1	34.62	34.63	1	9,333	0.01%
2024/04/25	5	34.80	0	0.00	34.76	5	9,334	0.05%
2024/04/24	1	34.88	4	34.92	34.93	-3	9,322	-0.03%
2024/04/23	0	0.00	4	35.02	35.01	-4	9,388	-0.04%
2024/04/22	0.1	34.79	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	0	0.00	2	35.17	34.97	-2	9,614	-0.02%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/16	2	34.97	0	0.00	34.99	2	9,371	0.02%
2024/04/11	2.1	35.24	0	0.00	35.27	2.1	9,370	0.02%
2024/04/09	0	0.00	20	35.53	35.55	-20	9,333	-0.21%
2024/04/08	1	35.39	0	0.00	35.40	1	9,420	0.01%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/04/02	31	35.80	0	0.00	35.79	31	9,298	0.33%
2024/04/01	0.1	36.10	0	0.00	36.10	0.1	9,348	0.00%
2024/03/29	1	36.11	0	0.00	36.09	1	9,393	0.01%
2024/03/27	0	0.00	2	35.81	35.83	-2	9,373	-0.02%
2024/03/21	0.1	35.48	0	0.00	35.48	0.1	9,491	0.00%
2024/03/13	3	35.73	0	0.00	35.72	3	9,791	0.03%
2024/03/11	0.1	35.87	0	0.00	35.87	0.1	10,158	0.00%
2024/03/01	1.1	35.18	0	0.00	35.19	1.1	10,272	0.01%
2024/02/26	0	0.00	3	35.58	35.60	-3	10,243	-0.03%
2024/02/23	1	35.27	0	0.00	35.26	1	10,236	0.01%
2024/02/21	0.1	35.20	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	2	35.02	0	0.00	35.10	2	10,424	0.02%
2024/02/16	12.1	35.12	0	0.00	35.15	12.1	10,312	0.12%
2024/02/15	10	35.30	0	0.00	35.34	10	10,114	0.10%
2024/02/01	0.1	36.27	0	0.00	36.27	0.1	9,889	0.00%
2024/01/31	1	36.04	0	0.00	36.09	1	9,829	0.01%
2024/01/30	5	35.72	0	0.00	35.85	5	9,895	0.05%
2024/01/29	0	0.00	1	35.68	35.65	-1	10,096	-0.01%
2024/01/22	0.1	35.84	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	1	35.67	5	35.68	35.66	-4	10,380	-0.04%
2024/01/12	10	36.16	0	0.00	36.17	10	10,242	0.10%
2024/01/11	0.1	36.00	0	0.00	36.00	0.1	10,391	0.00%
2024/01/10	0	0.00	0.4	35.90	35.88	-0.4	10,515	0.00%
2024/01/09	0	0.00	2	35.70	35.70	-2	10,601	-0.02%
2024/01/08	0.1	35.31	0	0.00	35.23	0.1	10,439	0.00%
2024/01/05	0.1	35.64	0	0.00	35.54	0.1	10,426	0.00%
2024/01/02	1.2	36.02	0	0.00	36.06	1.2	10,467	0.01%
2023/12/29	0.1	36.27	0	0.00	36.31	0.1	10,461	0.00%
2023/12/26	1	36.30	0	0.00	36.30	1	11,101	0.01%
2023/12/22	6.1	36.48	0.4	36.48	36.45	5.7	11,234	0.05%
2023/12/21	10.1	36.81	0	0.00	36.81	10.1	11,393	0.09%
2023/12/19	33.1	36.75	0	0.00	36.75	33.1	11,717	0.28%
2023/12/18	5	36.83	0	0.00	36.94	5	11,595	0.04%
2023/12/15	10	36.90	0	0.00	36.90	10	11,493	0.09%
2023/12/14	0	0.00	10	36.47	36.50	-10	11,350	-0.09%
2023/12/13	0	0.00	5	35.86	35.86	-5	11,380	-0.04%
2023/12/11	2.1	35.49	0	0.00	35.65	2.1	11,409	0.02%
2023/12/08	8	35.57	0	0.00	35.66	8	11,421	0.07%
2023/12/07	52.4	35.92	20	35.92	35.79	32.4	11,278	0.29%
2023/12/06	29	35.61	52	35.59	35.56	-23	11,058	-0.21%
2023/12/04	0	0.00	26	35.03	35.04	-26	10,930	-0.24%
2023/12/01	0.1	34.69	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	0	0.00	2	34.73	34.63	-2	10,899	-0.02%
2023/11/29	1.7	34.37	0	0.00	34.38	1.7	10,921	0.02%
2023/11/28	0	34.29	0	0.00	34.31	0	10,879	0.00%
2023/11/27	0.4	34.05	0	0.00	34.03	0.4	10,787	0.00%
2023/11/24	0.1	34.20	1	34.16	34.18	-0.9	10,935	-0.01%
2023/11/23	0	0.00	33	34.27	34.36	-33	10,938	-0.30%
2023/11/22	3.1	33.94	11	33.95	33.97	-7.9	10,816	-0.07%
2023/11/21	4.1	33.93	14	34.01	34.03	-9.9	10,762	-0.09%
2023/11/20	1.1	33.87	0	0.00	33.87	1.1	10,667	0.01%
2023/11/17	2.3	34.00	0	0.00	33.96	2.3	10,630	0.02%
2023/11/16	48.9	33.93	0	0.00	33.89	48.9	10,683	0.46%
2023/11/15	0	0.00	9	34.34	34.33	-9	10,740	-0.08%
2023/11/14	1	33.69	1	33.80	33.83	0	10,757	0.00%
2023/11/13	3.1	33.62	0	0.00	33.63	3.1	11,166	0.03%
2023/11/09	0	0.00	2	34.09	34.08	-2	11,562	-0.02%
2023/11/08	0	0.00	23	33.60	33.62	-23	11,579	-0.20%
2023/11/07	0.1	33.24	0	0.00	33.26	0.1	11,844	0.00%
2023/11/03	10	33.36	20	33.36	33.35	-10	11,651	-0.09%
2023/11/02	0.1	32.89	0	0.00	32.88	0.1	11,576	0.00%
2023/10/31	1	32.25	1	32.26	32.27	0	12,106	0.00%
2023/10/25	0	0.00	3	32.61	32.55	-3	12,806	-0.02%
2023/10/24	0	0.00	21	32.26	32.30	-21	12,868	-0.16%
2023/10/23	2	31.68	2	31.73	31.71	0	12,930	0.00%
2023/10/20	10	31.97	0	0.00	31.97	10	12,978	0.08%
2023/10/19	4	32.26	0	0.00	32.20	4	12,914	0.03%
2023/10/18	20	32.79	10	32.87	32.79	10	12,774	0.08%
2023/10/17	11	33.08	0	0.00	32.98	11	12,745	0.09%
2023/10/16	0	0.00	1	33.37	33.39	-1	12,651	-0.01%
2023/10/13	7	33.21	9	33.21	33.26	-2	12,740	-0.02%
2023/10/12	30.1	33.62	0	0.00	33.67	30.1	12,746	0.24%
2023/10/11	20	33.18	0	0.00	33.21	20	12,734	0.16%
2023/10/06	6	32.84	6	32.83	32.81	0	12,725	0.00%
2023/10/04	12	32.65	0	0.00	32.62	12	12,698	0.09%
2023/10/03	30	33.34	10	33.33	33.33	20	12,407	0.16%
2023/10/02	19.1	33.61	8	33.61	33.62	11.1	12,371	0.09%
2023/09/28	1	33.84	6	33.84	33.86	-5	12,290	-0.04%
2023/09/27	6	34.10	6	34.07	34.07	0	12,086	0.00%
2023/09/26	3	34.06	5	34.06	34.12	-2	12,065	-0.02%
2023/09/25	4	34.46	0	0.00	34.45	4	11,858	0.03%
2023/09/22	4.1	34.32	0	0.00	34.25	4.1	11,995	0.03%
2023/09/21	0.1	34.71	0	0.00	34.71	0.1	11,702	0.00%
2023/09/20	3	34.69	0	0.00	34.73	3	11,719	0.03%
2023/09/18	1	34.61	0	0.00	34.60	1	11,710	0.01%
2023/09/15	4	34.91	8	34.93	34.94	-4	11,671	-0.03%
2023/09/14	9	35.02	4	35.00	35.01	5	11,648	0.04%
2023/09/13	1	34.94	1	34.98	34.94	0	11,687	0.00%
2023/09/12	1	34.96	0	0.00	34.96	1	11,754	0.01%
2023/09/11	0.1	34.97	0	0.00	34.97	0.1	11,879	0.00%
2023/09/08	0	0.00	43	35.12	35.16	-43	11,898	-0.36%
2023/09/07	0	0.00	20	34.81	34.80	-20	11,855	-0.17%
2023/09/06	7.8	34.78	0	0.00	34.82	7.8	11,859	0.07%
2023/09/05	39	35.03	0	0.00	35.02	39	11,726	0.33%
2023/09/04	31	35.05	2	35.07	35.05	29	11,967	0.24%
2023/09/01	0.1	35.40	0	0.00	35.40	0.1	11,874	0.00%
2023/08/31	5	35.42	7	35.39	35.42	-2	11,817	-0.02%
2023/08/30	10	35.30	3	35.31	35.34	7	11,891	0.06%
2023/08/29	2	35.05	0	0.00	35.09	2	11,773	0.02%
2023/08/28	1	34.92	1	34.93	34.95	0	11,821	0.00%
2023/08/25	0	0.00	9	34.82	34.78	-9	11,914	-0.08%
2023/08/24	5	34.86	10	34.83	34.83	-5	11,965	-0.04%
2023/08/23	6	34.42	1	34.42	34.43	5	11,969	0.04%
2023/08/22	1	34.06	19	34.08	34.10	-18	12,063	-0.15%
2023/08/21	27.1	34.25	56	34.28	34.25	-28.9	12,053	-0.24%
2023/08/18	33	34.36	14	34.36	34.35	19	12,009	0.16%
2023/08/17	24	34.40	1	34.48	34.41	23	12,035	0.19%
2023/08/16	15.1	34.79	0.2	34.85	34.74	15	11,757	0.13%
2023/08/15	4	35.09	3	35.04	35.04	1	11,648	0.01%
2023/08/14	0.2	35.11	2.2	35.10	35.08	-2	11,575	-0.02%
2023/08/11	55.2	35.12	0.4	35.19	35.11	54.8	11,687	0.47%
2023/08/10	3.4	35.37	21.6	35.40	35.35	-18.2	11,763	-0.15%
2023/08/09	0.6	35.43	21	35.39	35.45	-20.4	11,829	-0.17%
2023/08/07	1	35.24	0	0.00	35.27	1	11,765	0.01%
2023/08/04	29.5	34.98	0	0.00	35.02	29.5	11,808	0.25%
2023/08/02	35.1	35.70	0	0.00	35.66	35.1	11,506	0.31%
2023/08/01	0.1	36.02	16	36.01	36.02	-15.9	11,376	-0.14%
2023/07/31	1.1	35.76	0	0.00	35.75	1.1	11,532	0.01%
2023/07/28	22.1	35.56	0	0.00	35.65	22.1	11,588	0.19%
2023/07/27	39	35.91	0	0.00	35.92	39	11,340	0.34%
2023/07/26	0.1	35.91	20	35.92	35.89	-20	11,757	-0.17%
2023/07/25	0	0.00	16	36.03	36.00	-16	11,882	-0.13%
2023/07/24	0.1	36.03	11	36.02	36.02	-11	11,911	-0.09%
2023/07/21	21	35.73	0	0.00	35.81	21	11,878	0.18%
2023/07/20	0	0.00	1	35.96	35.92	-1	12,023	-0.01%
2023/07/19	0	0.00	29	35.74	35.74	-29	12,009	-0.24%
2023/07/18	2	35.49	0	0.00	35.49	2	12,042	0.02%
2023/07/17	34	35.64	0	0.00	35.67	34	12,184	0.28%
2023/07/14	9	35.68	20	35.78	35.61	-11	12,311	-0.09%
2023/07/13	0	0.00	20	35.71	35.55	-20	12,560	-0.16%
2023/07/12	1	35.43	0	0.00	35.40	1	12,663	0.01%
2023/07/10	2	35.07	4	35.06	35.08	-2	12,970	-0.02%
2023/07/07	17	35.21	47	35.20	35.20	-30	12,944	-0.23%
2023/07/06	39.1	35.58	4	35.53	35.54	35.1	12,839	0.27%
2023/07/05	3	35.86	0	0.00	35.85	3	12,849	0.02%
2023/07/04	0	0.00	1	35.81	35.86	-1	12,967	-0.01%
2023/06/30	1	35.48	0	0.00	35.52	1	13,094	0.01%
2023/06/29	1	35.75	0	0.00	35.71	1	13,133	0.01%
2023/06/27	1	35.57	0	0.00	35.57	1	13,381	0.01%
2023/06/26	1	35.67	0	0.00	35.68	1	13,425	0.01%
2023/06/21	0	0.00	5	35.63	35.63	-5	13,487	-0.04%
2023/06/19	3	35.27	0	0.00	35.29	3	13,509	0.02%
2023/06/15	20	34.94	0	0.00	34.91	20	13,472	0.15%
2023/06/14	3	34.87	0	0.00	34.87	3	13,389	0.02%
2023/06/12	1	34.88	0	0.00	34.92	1	13,521	0.01%
2023/06/08	8	34.70	0	0.00	34.71	8	13,702	0.06%
2023/06/06	1	34.91	0	0.00	34.93	1	13,537	0.01%
2023/06/05	31	34.90	0	0.00	34.90	31	13,596	0.23%
2023/06/01	0	0.00	100	35.00	34.93	-100	13,605	-0.74%
2023/05/31	0	0.00	5	34.90	34.93	-5	13,679	-0.04%
2023/05/30	0.1	34.65	0	0.00	34.69	0.1	13,806	0.00%
2023/05/26	41	34.45	0	0.00	34.48	41	13,840	0.30%
2023/05/25	1	34.56	0	0.00	34.57	1	13,847	0.01%
2023/05/24	102	34.74	0	0.00	34.73	102	13,903	0.73%	大買/鉅額交易
2023/05/23	67.1	34.53	0	0.00	34.54	67.1	13,904	0.48%
2023/05/22	105.1	34.66	0	0.00	34.66	105.1	13,830	0.76%	大買/鉅額交易
2023/05/19	30.1	34.78	0	0.00	34.80	30.1	13,973	0.22%
2023/05/18	0.1	34.96	0	0.00	34.98	0.1	13,919	0.00%
2023/05/17	0.2	34.97	0	0.00	35.00	0.2	13,885	0.00%
2023/05/16	121.1	35.22	0	0.00	35.22	121.1	13,706	0.88%	大買/鉅額交易
2023/05/15	10	35.50	0	0.00	35.50	10	13,568	0.07%
2023/05/12	0	0.00	140	35.70	35.72	-140	13,620	-1.03%	大賣/鉅額交易
2023/05/11	5	35.35	0	0.00	35.40	5	13,669	0.04%
2023/05/10	2.1	35.19	0	0.00	35.21	2.1	13,774	0.02%
2023/05/09	34.1	35.36	0.1	35.24	35.22	34	13,789	0.25%
2023/05/08	41	35.56	0	0.00	35.58	41	13,561	0.30%
2023/05/05	30.1	35.65	0	0.00	35.61	30.1	13,467	0.22%
2023/05/04	21	35.87	0	0.00	35.89	21	13,277	0.16%
2023/05/03	21	35.91	0	0.00	35.84	21	13,177	0.16%
2023/05/02	31.2	35.76	0	0.00	35.73	31.2	13,158	0.24%
2023/04/28	22	35.82	3	35.91	35.91	19	12,750	0.15%
2023/04/27	3	35.99	0	0.00	35.97	3	12,630	0.02%
2023/04/26	1	36.24	40	36.24	36.24	-39	12,547	-0.31%
2023/04/25	1	36.01	0	0.00	36.01	1	12,470	0.01%
2023/04/24	1.3	35.62	0	0.00	35.62	1.3	12,271	0.01%
2023/04/21	3	35.68	1	35.68	35.70	2	12,182	0.02%
2023/04/20	31	35.68	0	0.00	35.72	31	12,085	0.26%
2023/04/18	33	35.61	0	0.00	35.59	33	11,652	0.28%
2023/04/17	1	35.88	0	0.00	35.88	1	11,351	0.01%
2023/04/14	32	35.93	0	0.00	35.94	32	11,144	0.29%
2023/04/10	1	36.18	0	0.00	36.20	1	10,622	0.01%
2023/04/06	5	36.34	30	36.32	36.35	-25	10,313	-0.24%
2023/03/31	7	35.27	0	0.00	35.32	7	10,082	0.07%
2023/03/29	10	34.88	0	0.00	34.97	10	9,895	0.10%
2023/03/27	100	35.58	10	35.57	35.50	90	9,588	0.94%
2023/03/23	0	0.00	1	35.34	35.38	-1	9,385	-0.01%
2023/03/22	10	35.24	1	35.22	35.22	9	9,285	0.10%
2023/03/20	1	35.20	0	0.00	35.27	1	9,085	0.01%
2023/03/17	2	35.15	0	0.00	35.16	2	8,944	0.02%
2023/03/16	0	0.00	20	35.03	35.18	-20	8,882	-0.23%
2023/03/14	22.1	35.01	5	35.00	35.01	17.1	8,560	0.20%
2023/03/13	3	35.07	0	0.00	34.97	3	8,468	0.04%
2023/03/09	8	34.61	0	0.00	34.58	8	8,238	0.10%
2023/03/08	0	0.00	5	34.62	34.64	-5	8,201	-0.06%
2023/03/06	10	34.68	0	0.00	34.68	10	8,102	0.12%
2023/03/03	3	34.00	0	0.00	34.04	3	7,940	0.04%
2023/03/02	5	34.10	0	0.00	34.04	5	7,770	0.06%
2023/03/01	1	34.34	0	0.00	34.30	1	7,536	0.01%
2023/02/24	14	34.48	0	0.00	34.50	14	7,374	0.19%
2023/02/23	11	34.17	0	0.00	34.15	11	7,267	0.15%
2023/02/22	43	34.17	0	0.00	34.20	43	7,096	0.61%
2023/02/17	1	34.40	0	0.00	34.41	1	6,703	0.01%
2023/02/15	3	35.24	0	0.00	35.25	3	6,166	0.05%
2023/02/14	2	35.14	0	0.00	35.12	2	6,088	0.03%
2023/02/13	1	34.91	30	34.91	34.95	-29	6,043	-0.48%
2023/02/10	31	35.23	0	0.00	35.24	31	5,803	0.53%
2023/02/08	1	35.57	1	35.56	35.59	0	5,487	0.00%
2023/02/06	2	35.89	0	0.00	35.90	2	5,144	0.04%
2023/01/17	2	36.18	0	0.00	36.12	2	4,420	0.05%
2023/01/11	1	35.76	0	0.00	35.77	1	4,045	0.02%
2023/01/05	5	35.22	0	0.00	35.18	5	3,833	0.13%
2022/12/23	1	35.58	0	0.00	35.58	1	3,317	0.03%
2022/12/21	1	35.35	0	0.00	35.37	1	3,271	0.03%
2022/12/06	0	0.00	10	36.13	36.21	-10	2,546	-0.39%
2022/12/05	1	36.25	0	0.00	36.28	1	2,490	0.04%
2022/12/02	0	0.00	10	35.92	35.98	-10	2,451	-0.41%
2022/12/01	10	35.58	0	0.00	35.49	10	2,427	0.41%
2022/11/28	0	0.00	5	36.09	36.23	-5	2,199	-0.23%
2022/11/24	0	0.00	2	36.06	35.96	-2	2,146	-0.09%
2022/11/23	10	35.60	0	0.00	35.63	10	2,089	0.48%
2022/11/21	0	0.00	10	35.00	35.12	-10	2,006	-0.50%
2022/11/18	0	0.00	20	34.96	34.96	-20	1,985	-1.01%
2022/11/16	30	34.48	0	0.00	34.43	30	1,922	1.56%
2022/11/14	5	34.03	0	0.00	33.97	5	1,857	0.27%
2022/11/11	2	34.32	1	34.31	34.32	1	1,791	0.06%
2022/11/10	7	33.55	0	0.00	33.53	7	1,725	0.41%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/02/08	1	40.43	0	0.00	40.46	1	871	0.11%
2022/01/26	2	41.44	0	0.00	41.44	2	852	0.23%
2021/09/07	5	44.38	0	0.00	44.40	5	698	0.72%
2021/09/06	5	44.53	0	0.00	44.39	5	701	0.71%
2021/08/18	5	44.60	0	0.00	44.62	5	694	0.72%
2021/07/07	5	44.82	0	0.00	44.77	5	707	0.71%
2021/07/06	5	44.58	0	0.00	44.55	5	706	0.71%
2021/06/11	5	43.40	0	0.00	43.44	5	697	0.72%
2021/05/13	1	42.27	0	0.00	42.25	1	701	0.14%
2021/04/16	0	0.00	1	44.24	44.07	-1	661	-0.15%
2021/03/15	1	42.65	0	0.00	42.52	1	637	0.16%
2021/01/05	0	0.00	6	47.20	47.23	-6	585	-1.02%
2020/10/22	2	47.02	0	0.00	47.07	2	635	0.31%
2020/07/24	2	51.50	0	0.00	51.45	2	657	0.30%
2020/07/23	2	51.15	0	0.00	51.15	2	652	0.31%
2020/03/25	0	0.00	2	41.99	42.60	-2	455	-0.44%
2020/03/24	2	40.95	0	0.00	41.50	2	455	0.44%