台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    2,722
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/110.236.3700.0036.410.23,3040.01%
2024/03/291737.1900.0037.17173,4230.50%
2024/03/2700.00236.9736.98-23,480-0.06%
2024/03/220.136.9600.0037.070.13,5200.00%
2024/02/23136.5300.0036.5213,7930.03%
2024/02/15136.3200.0036.3213,9860.03%
2024/02/02137.1300.0037.1813,9020.03%
2024/01/31137.0200.0037.0913,9080.03%
2024/01/181736.9100.0036.91174,0230.42%
2024/01/1200.00136.8436.83-13,974-0.03%
2024/01/100.136.3100.0036.330.13,9790.00%
2024/01/051035.8600.0035.88103,9130.26%
2024/01/041036.3300.0036.27103,8940.26%
2023/12/282036.8100.0036.76204,0470.49%
2023/12/261036.8500.0036.80104,0980.24%
2023/12/1300.00136.5436.51-14,075-0.02%
2023/11/241534.8600.0034.85153,9150.38%
2023/11/130.334.2900.0034.290.33,8230.01%
2023/10/270.232.9800.0032.980.24,0890.00%
2023/10/230.132.1700.0032.170.14,2510.00%
2023/10/12233.8800.0033.9024,1870.05%
2023/09/220.134.7100.0034.650.13,9050.00%
2023/09/08035.5200.0035.5703,8650.00%
2023/08/1800.00234.9735.04-23,909-0.05%
2023/08/140.135.7900.0035.790.13,8550.00%
2023/08/1100.00135.8435.79-13,883-0.03%
2023/07/170.135.6800.0035.770.13,8080.00%
2023/06/19235.3600.0035.3724,0690.05%
2023/06/120.535.0400.0035.010.54,2710.01%
2023/05/231.134.5500.0034.551.14,6460.02%
2023/05/220.134.6500.0034.610.14,6270.00%
2023/05/111035.3000.0035.33104,5970.22%
2023/05/100.135.1000.0035.120.14,5670.00%
2023/05/050.135.5400.0035.480.14,5010.00%
2023/05/020.235.7300.0035.660.24,3800.00%
2023/04/26536.1600.0036.1754,3160.12%
2023/04/240.335.6600.0035.640.34,3090.01%
2023/04/12035.9000.0035.8904,3270.00%
2023/03/162.135.1200.0035.142.13,6750.06%
2023/02/21235.1800.0035.2022,7740.07%
2023/01/3000.00136.3336.49-12,257-0.04%
2023/01/17236.0900.0036.1522,1830.09%
2023/01/101035.5300.0035.51101,9180.52%
2020/08/0700.00052.0051.8503310.00%
2020/05/15146.161.146.4546.31-0.1569-0.01%
2020/05/1400.000.146.4946.16-0.1571-0.01%
2020/05/1300.000.246.4945.91-0.2570-0.03%
2020/05/0700.002.246.8546.86-2.2579-0.38%
2020/05/0400.00247.7447.67-2585-0.34%
2020/04/2800.00347.5047.50-3588-0.51%
2020/04/2300.000.348.1947.74-0.3567-0.05%
2020/04/2000.000.249.0048.60-0.2545-0.04%
2020/04/101549.07749.5749.0285071.58%
2020/03/241439.161439.7739.8104800.00%
中信優先金融債 相關文章
中信優先金融債 相關影音