台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.18
  • 漲跌
    ▲0.18
  • 漲幅
    +0.41%
  • 成交量
    5,611
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28144.0300.0044.0019,2800.01%
2024/03/270.443.8000.0043.870.49,2340.00%
2024/03/260.343.9700.0044.160.39,2180.00%
2024/03/25044.0400.0044.0409,1620.00%
2024/03/2200.00144.0544.13-19,076-0.01%
2024/03/20342.17542.1642.23-28,779-0.02%
2024/03/151542.5100.0042.47158,9730.17%
2024/03/12143.5500.0043.6418,9580.01%
2024/03/1100.00143.6943.62-18,852-0.01%
2024/03/0600.00143.5643.75-18,039-0.01%
2024/03/04243.9200.0044.0027,8330.03%
2024/02/23241.3500.0041.3127,0530.03%
2024/02/22040.8400.0040.8306,8050.00%
2024/02/20140.1100.0039.9816,6160.02%
2024/02/16440.3200.0040.3246,6120.06%
2024/02/1500.00540.1740.25-56,513-0.08%
2024/01/220.138.6400.0038.640.15,2640.00%
2024/01/171636.3100.0036.29165,0280.32%
2024/01/1000.00336.9837.00-35,143-0.06%
2024/01/0900.00236.8036.83-25,132-0.04%
2024/01/05135.6100.0035.5615,1250.02%
2023/12/282037.9400.0037.86205,0220.40%
2023/12/210.137.2000.0037.200.14,9610.00%
2023/12/19137.5900.0037.6514,8810.02%
2023/12/18337.5900.0037.7734,8870.06%
2023/12/1500.00137.3337.33-14,840-0.02%
2023/12/12135.70235.7035.69-14,746-0.02%
2023/12/0700.00233.6533.67-23,901-0.05%
2023/11/210.134.803034.8634.85-29.94,032-0.74%
2023/11/1400.00233.5033.56-23,967-0.05%
2023/11/0800.001032.5632.56-104,019-0.25%
2023/11/0600.001032.3232.31-104,054-0.25%
2023/11/0200.00331.1331.37-34,055-0.07%
2023/10/27230.5000.0030.5924,2250.05%
2023/10/261030.1800.0030.21104,2540.24%
2023/10/250.131.4000.0031.370.14,5440.00%
2023/10/231031.4000.0031.43104,6240.22%
2023/10/2000.00231.7831.82-24,577-0.04%
2023/10/1600.001032.7532.77-104,640-0.22%
2023/10/12233.3600.0033.3524,6680.04%
2023/10/1100.001032.9632.99-104,638-0.22%
2023/09/250.131.8100.0031.810.14,6350.00%
2023/09/221031.5200.0031.54104,6270.22%
2023/09/181032.6200.0032.61104,6210.22%
2023/08/3000.002033.7033.77-204,716-0.42%
2023/08/2800.00232.4032.51-24,802-0.04%
2023/08/252032.23332.3132.15174,8380.35%
2023/08/220.133.161233.1133.14-11.94,962-0.24%
2023/08/181032.1600.0032.15105,0430.20%
2023/08/17532.5100.0032.5255,0430.10%
2023/08/0100.00135.3735.43-15,138-0.02%
2023/07/2800.00134.7934.72-15,042-0.02%
2023/07/240.133.8200.0033.800.14,6770.00%
2023/07/1100.003533.3133.32-354,290-0.82%
2023/07/0300.00933.2033.24-94,295-0.21%
2023/06/210.132.8000.0032.810.14,4490.00%
2023/06/1600.00132.9933.02-14,466-0.02%
2023/06/1500.001533.4033.41-154,469-0.34%
2023/06/1400.004032.8932.89-404,590-0.87%
2023/06/1300.00132.6132.66-14,573-0.02%
2023/06/1200.0021.931.5831.57-21.94,476-0.49%
2023/06/0800.00231.0830.96-24,474-0.04%
2023/06/0700.00131.1331.12-14,508-0.02%
2023/06/0200.00131.2631.31-14,521-0.02%
2023/05/3100.00131.5431.52-14,440-0.02%
2023/05/2900.00131.6931.65-14,312-0.02%
2023/05/25129.0600.0029.0213,9330.03%
2023/05/220.128.3300.0028.500.13,7970.00%
2023/05/1900.001228.7328.74-123,806-0.32%
2023/05/0200.00126.9727.13-14,764-0.02%
2023/04/26126.2200.0026.2514,9650.02%
2023/04/210.127.1600.0027.160.15,1220.00%
2023/03/2200.00127.6327.65-15,630-0.02%
2023/03/210.127.5100.0027.580.15,6250.00%
2023/03/1700.00127.5027.49-15,581-0.02%
2023/03/1500.00626.7226.64-65,442-0.11%
2023/02/2300.00626.0926.26-65,420-0.11%
2023/02/210.226.4300.0026.430.25,4750.00%
2023/02/1600.00127.6027.53-15,727-0.02%
2023/02/0800.00127.0727.13-15,750-0.02%
2023/02/0600.00126.5626.48-15,460-0.02%
2023/02/0300.001126.6026.61-115,390-0.20%
2023/02/0200.00126.3326.33-15,101-0.02%
2023/01/300.225.4400.0025.540.24,8310.00%
2023/01/1200.00124.3624.35-14,619-0.02%
2023/01/0900.00223.4723.54-24,566-0.04%
2022/12/30222.6800.0022.6524,7520.04%
2022/12/28122.3600.0022.3714,8610.02%
2022/12/220.223.6300.0023.600.24,8950.00%
2022/12/201023.5000.0023.07105,0200.20%
2022/11/2800.00424.6824.60-45,217-0.08%
2022/11/210.224.6300.0024.630.25,7160.00%
2022/11/1600.001125.3025.40-115,666-0.19%
2022/11/1500.00224.8224.89-25,528-0.04%
2022/11/1400.00124.7324.61-15,465-0.02%
2022/11/1100.00424.3824.31-45,389-0.07%
2022/11/10122.6000.0022.5915,1830.02%
2022/11/0900.00123.2323.22-15,188-0.02%
2022/11/0800.00122.8922.73-15,153-0.02%
2022/11/0700.00122.2222.33-15,104-0.02%
2022/11/04121.7300.0021.8415,1140.02%
2022/11/031.121.8900.0021.861.15,1850.02%
2022/11/01122.4900.0022.5615,2030.02%
2022/10/3100.00122.5822.73-15,268-0.02%
2022/10/28122.0000.0021.8215,3460.02%
2022/10/2700.00122.3722.44-15,336-0.02%
2022/10/2600.00122.1922.14-15,396-0.02%
2022/10/2500.00221.9922.05-25,442-0.04%
2022/10/2400.00121.9621.95-15,533-0.02%
2022/10/210.220.9500.0020.950.25,5640.00%
2022/10/1800.00220.8921.11-25,630-0.04%
2022/10/17120.3400.0020.4215,7250.02%
2022/10/1400.00121.0221.16-15,813-0.02%
2022/10/13120.4700.0020.4116,0030.02%
2022/10/12120.8300.0020.7615,9640.02%
2022/10/11421.1900.0021.0645,9340.07%
2022/10/07122.8800.0022.8015,8220.02%
2022/10/0600.00123.0523.27-15,810-0.02%
2022/10/0500.00122.8622.82-15,712-0.02%
2022/10/0400.00422.4122.48-45,684-0.07%
2022/10/03421.3200.0021.3245,6100.07%
2022/09/30221.7300.0021.7925,6350.04%
2022/09/2900.00122.4022.46-15,620-0.02%
2022/09/28122.0200.0022.0315,6240.02%
2022/09/26122.2400.0022.2215,6150.02%
2022/09/22122.8900.0022.9915,5940.02%
2022/09/211.223.3600.0023.351.25,4990.02%
2022/09/2000.00123.5823.70-15,496-0.02%
2022/09/19223.34123.3723.3515,5510.02%
2022/09/16123.0000.0023.1015,5500.02%
2022/09/14123.2500.0023.3815,6270.02%
2022/09/1200.00124.4024.41-15,589-0.02%
2022/09/07123.0500.0023.1115,7390.02%
2022/09/011123.4300.0023.42116,3250.17%
2022/08/31124.2500.0024.3516,1580.02%
2022/08/29124.3000.0024.5116,0050.02%
2022/08/220.225.7200.0025.720.26,0620.00%
2022/08/0400.00226.4426.46-26,731-0.03%
2022/08/0200.00425.8125.82-46,769-0.06%
2022/08/0100.00125.6725.66-16,697-0.01%
2022/07/2900.00125.5125.48-16,720-0.01%
2022/07/2800.00125.1325.08-16,683-0.01%
2022/07/25524.5900.0024.6356,7020.07%
2022/07/210.224.87524.7924.87-4.86,768-0.07%
2022/07/2000.00424.3324.34-46,658-0.06%
2022/07/19123.3100.0023.3516,5780.02%
2022/07/1800.00123.4523.57-16,644-0.02%
2022/07/150.322.95122.8422.95-0.76,609-0.01%
2022/07/1300.00122.2922.35-16,722-0.01%
2022/07/12121.9600.0022.0116,8420.01%
2022/07/0800.00122.4622.40-17,035-0.01%
2022/07/0700.00121.6521.89-17,187-0.01%
2022/07/0500.00121.4921.47-17,490-0.01%
2022/07/04121.2100.0021.1917,5320.01%
2022/07/011.721.9200.0021.811.77,7100.02%
2022/06/30122.4200.0022.2317,9230.01%
2022/06/29122.8400.0022.9317,9420.01%
2022/06/2700.00223.4423.46-28,176-0.02%
2022/06/230.222.67122.7122.62-0.88,257-0.01%
2022/06/220.122.65122.7022.60-0.98,539-0.01%
2022/06/211.222.66322.7022.75-1.88,482-0.02%
2022/06/20222.4500.0022.3728,4740.02%
2022/06/17222.4300.0022.5728,4550.02%
2022/06/1600.00123.8823.59-18,398-0.01%
2022/06/151123.4000.0023.40118,3700.13%
2022/06/14123.5000.0023.6618,3960.01%
2022/06/13724.1400.0024.1578,3070.08%
2022/06/10325.3300.0025.4538,1760.04%
2022/06/09125.9700.0025.9318,2230.01%
2022/06/0800.00126.3826.27-18,246-0.01%
2022/06/07126.0100.0025.9318,3450.01%
2022/06/02125.9300.0025.9318,6280.01%
2022/06/011.626.2300.0026.191.68,8990.02%
2022/05/3000.00326.4826.52-39,207-0.03%
2022/05/2700.00125.4725.40-19,186-0.01%
2022/05/26524.4300.0024.4359,2070.05%
2022/05/25124.5000.0024.6319,3750.01%
2022/05/242124.6600.0024.64219,7590.22%
2022/05/230.225.21225.1625.21-1.89,762-0.02%
2022/05/20125.2200.0025.23110,0330.01%
2022/05/19224.9800.0025.12210,1730.02%
2022/05/1800.00226.2226.15-210,176-0.02%
2022/05/16125.4300.0025.43110,2610.01%
2022/05/12224.4400.0024.39210,4720.02%
2022/05/09225.4000.0025.46210,6200.02%
2022/05/06225.7600.0025.90210,6330.02%
2022/05/0500.00226.9326.93-210,656-0.02%
2022/05/04326.25226.2526.27110,8310.01%
2022/05/030.626.0400.0026.040.611,0710.01%
2022/04/252.125.3200.0025.422.112,3740.02%
2022/04/22225.8800.0026.02212,6780.02%
2022/04/210.126.7600.0026.760.112,9880.00%
2022/04/2000.005526.5326.61-5513,140-0.42%
2022/04/1900.00126.2226.29-113,140-0.01%
2022/04/18125.4800.0025.52113,3390.01%
2022/04/1400.00226.3326.42-213,283-0.02%
2022/04/13525.9800.0026.04513,3340.04%
2022/04/1100.001026.1326.14-1013,045-0.08%
2022/04/07526.7200.0026.70512,7250.04%
2022/04/06627.5000.0027.47612,4420.05%
2022/04/012228.7600.0028.772212,1510.18%
2022/03/312429.2800.0029.332412,0250.20%
2022/03/28129.17329.2029.18-211,624-0.02%
2022/03/2500.00229.1529.19-211,495-0.02%
2022/03/24827.961027.9328.05-211,172-0.02%
2022/03/23328.4200.0028.44311,1470.03%
2022/03/2118.128.0600.0028.0318.110,9850.17%
2022/03/1700.00427.5427.54-410,727-0.04%
2022/03/1600.00226.2726.45-210,495-0.02%
2022/03/15225.5100.0025.49210,3310.02%
2022/03/1400.000.326.2026.18-0.310,1840.00%
2022/03/10126.95226.9126.79-19,995-0.01%
2022/03/09525.9900.0026.2059,8590.05%
2022/03/08225.5600.0025.3829,7360.02%
2022/03/07426.1300.0026.2849,5220.04%
2022/03/0300.00127.6527.68-18,982-0.01%
2022/03/02227.0400.0027.1428,8340.02%
2022/02/2510.127.3700.0027.2910.18,4300.12%
2022/02/241126.4600.0026.17118,2040.13%
2022/02/220.127.0000.0026.950.17,6160.00%
2022/02/15127.3200.0027.3716,7080.01%
2022/02/14127.3600.0027.4016,5490.02%
2022/02/112.128.5600.0028.452.16,2840.03%
2022/02/10129.3900.0029.3816,0000.02%
2022/02/071027.9700.0028.02105,6790.18%
2022/01/260.327.0900.0027.360.35,5320.01%
2022/01/25227.6900.0027.5125,2280.04%
2022/01/240.327.9100.0027.940.34,8850.01%
2022/01/212.528.0500.0028.032.54,6040.05%
2022/01/1939.130.001029.9229.9129.13,9630.73%
2022/01/182931.4100.0031.02293,5960.81%
2022/01/17334.5200.0034.6133,0060.10%
2022/01/14433.4900.0033.7042,5250.16%
2022/01/139.334.1800.0034.149.32,1110.44%
2022/01/12734.01133.9834.0661,8840.32%
2022/01/112133.4700.0033.50211,7281.21%
2022/01/10133.6400.0033.7111,4350.07%
2022/01/07134.5000.0034.3711,2980.08%
2022/01/061234.0800.0034.00121,1921.01%
2022/01/05535.0500.0035.0051,0360.48%
2022/01/04235.2300.0035.3329360.21%
2021/12/210.133.4100.0033.380.18360.01%
2021/12/1300.00134.5734.55-1751-0.13%
2021/12/10134.1800.0034.2617510.13%
2021/11/220.134.6000.0034.620.16800.02%
2021/11/11132.7000.0032.6916580.15%
2021/11/10233.1400.0033.1626500.31%
2021/11/09433.4500.0033.4746430.62%
2021/11/08233.0800.0033.0926360.31%
2021/11/0500.00832.7532.85-8624-1.28%
2021/11/020.330.8100.0030.800.36210.05%
2021/11/010.230.4700.0030.460.26250.03%
2021/10/2200.00129.9429.95-1708-0.14%
2021/10/210.129.6400.0029.640.17080.02%
2021/10/1800.00129.3729.35-1737-0.14%
2021/10/040.428.8000.0028.810.47780.06%
2021/10/010.128.7300.0028.720.17830.01%
2021/09/29229.2900.0029.2827740.26%
2021/09/2400.00130.3430.25-1779-0.13%
2021/09/230.130.02130.0430.01-0.9788-0.12%
2021/09/222.129.5100.0029.572.18090.26%
2021/09/0600.00930.0229.99-9876-1.03%
2021/09/020.529.8200.0029.820.58870.06%
2021/08/250.129.5700.0029.570.19760.01%
2021/07/210.428.3100.0028.310.41,5190.02%
2021/06/220.428.0500.0028.020.41,7020.02%
2021/05/210.227.0100.0027.020.22,1670.01%
2021/04/220.228.3700.0028.350.21,9640.01%
2021/03/220.226.9700.0026.970.21,7930.01%
2021/02/0400.000.626.3026.17-0.61,139-0.05%
2021/02/0300.00226.7826.82-21,133-0.18%
2020/12/210.224.9200.0024.920.21,0980.02%
2020/10/210.221.9400.0021.940.21,0490.02%
2020/09/25020.0600.0020.0601,0860.00%
2020/09/240.319.6000.0019.750.31,0900.02%
2020/09/1500.001020.3220.37-101,099-0.91%
2020/09/11520.0900.0020.1251,1000.45%
2020/09/08520.6700.0020.6751,1110.45%
2020/08/3100.00521.2121.24-51,124-0.44%
2020/08/28520.9100.0020.8951,1380.44%
2020/08/2600.00520.9821.00-51,139-0.44%
2020/08/25520.8200.0020.8351,1450.44%
2020/08/210.220.5500.0020.580.21,1930.02%
2020/08/055020.6910020.5520.55-501,455-3.44%
2020/08/045020.3900.0020.39501,4663.41%
2020/07/22019.6500.0019.7001,5940.00%
2020/07/210.319.8000.0019.820.31,5970.02%
2020/07/1500.00519.4619.40-51,698-0.29%
2020/07/14519.2300.0019.2051,7620.28%
2020/07/0700.00219.1619.12-21,795-0.11%
2020/07/06218.9200.0018.9621,8140.11%
2020/06/3000.00218.3218.39-21,847-0.11%
2020/06/230.318.6500.0018.680.31,8920.01%
2020/06/17518.45518.4518.4602,0250.00%
2020/06/163018.183018.2118.4702,0280.00%
2020/06/15317.74317.7117.5402,0350.00%
2020/06/122017.662017.7417.9402,0280.00%
2020/06/11218.8100.0018.4822,0290.10%
2020/06/09118.72118.7718.8002,1130.00%
2020/06/0800.00218.8718.83-22,158-0.09%
2020/06/05318.46118.4518.4722,1660.09%
2020/06/04118.25118.3018.2702,1700.00%
2020/06/0300.00117.8617.92-12,192-0.05%
2020/06/0200.00217.4817.49-22,218-0.09%
2020/06/01217.55417.5417.55-22,232-0.09%
2020/05/29517.25117.2817.2742,2430.18%
2020/05/28217.49317.5317.53-12,291-0.04%
2020/05/27117.35117.3917.4102,3610.00%
2020/05/26217.4200.0017.4722,4360.08%
2020/05/2500.00817.1917.23-82,486-0.32%
2020/05/22717.0600.0016.9472,5040.28%
2020/05/210.317.36217.4117.36-1.72,504-0.07%
2020/05/201316.911016.9816.9932,4790.12%
2020/05/19316.873616.8216.89-332,465-1.34%
2020/05/181016.36116.3216.3492,4100.37%
2020/05/152016.492516.4716.52-52,398-0.21%
2020/05/142516.2300.0016.15252,3541.06%
2020/05/13316.5200.0016.5732,3170.13%
2020/05/12116.7700.0016.8312,2940.04%
2020/05/1100.00216.9516.91-22,280-0.09%
2020/05/08216.591516.4816.65-132,257-0.58%
2020/05/074516.293016.3116.35152,2300.67%
2020/05/06915.98916.0116.1402,2020.00%
2020/04/217.315.7700.0015.807.31,9390.38%
2020/04/161015.6800.0015.76101,7980.56%
2020/03/2400.0010312.8213.32-1031,336-7.71% 大賣/鉅額交易
2020/03/2310012.121012.0512.05901,3076.89%
2020/03/19212.0800.0011.9021,2880.16%
2020/03/18113.1500.0013.0011,2470.08%
2020/03/171013.1600.0013.22101,2360.81%
2020/03/1600.002113.7913.79-211,204-1.74%
2020/03/132113.002012.9013.6511,1680.09%
2020/03/0500.002016.8616.86-20892-2.24%
2020/02/274016.7600.0016.60406735.94%
2020/01/070.217.5700.0017.580.25250.04%
2020/01/030.417.7700.0017.770.45560.06%
2019/12/2500.001017.6717.62-10580-1.72%
2019/12/24717.7000.0017.6975811.20%
2019/12/23317.6800.0017.6835850.51%
2019/11/1200.001016.4716.49-10761-1.31%
2019/11/081016.5200.0016.46107591.32%
2019/10/1600.002015.6115.59-20954-2.10%
2019/10/152015.3400.0015.35209612.08%
2019/10/1400.003015.3415.34-30983-3.05%
2019/10/093014.9100.0014.92309943.02%
2019/10/0400.002015.0815.11-201,003-1.99%
2019/10/032014.9500.0014.96201,0131.97%
2019/09/1200.00715.6515.60-71,336-0.52%
2019/09/0500.001014.9215.10-101,523-0.66%
2019/09/041014.6500.0014.77101,6990.59%
2019/09/0200.002014.7314.73-201,903-1.05%
2019/08/1900.006514.6614.68-651,961-3.31%
2019/08/151514.4400.0014.44151,9610.76%
2019/08/137014.4900.0014.46701,9663.56%
2019/07/31715.4800.0015.4771,8850.37%
2019/07/3000.00315.5315.53-31,889-0.16%
2019/07/29315.4900.0015.5031,8900.16%
2019/07/261015.491015.5615.5701,9190.00%
2019/07/24115.18415.1715.30-31,923-0.16%
2019/07/23315.02314.9415.0101,9160.00%
2019/07/22314.8000.0014.7831,9190.16%
2019/07/1900.00514.7514.84-51,937-0.26%
2019/07/18314.54414.5614.51-11,923-0.05%
2019/07/17614.5700.0014.5561,9390.31%
2019/07/1600.001314.6814.73-131,945-0.67%
2019/07/15114.581114.6214.61-101,950-0.51%
2019/07/1200.00214.3814.38-21,949-0.10%
2019/07/1100.00614.3614.35-61,969-0.30%
2019/07/10314.26114.2114.2821,9880.10%
2019/07/0900.001014.1714.12-102,010-0.50%
2019/07/08114.2100.0014.2212,0260.05%
2019/07/05114.33514.3414.34-42,047-0.20%
2019/07/042314.34514.3314.33182,0830.86%
2019/07/03114.32814.3014.30-72,106-0.33%
2019/07/023414.601514.5614.57192,0850.91%
2019/07/013014.602614.6114.7042,0850.19%
2019/06/28614.133014.1114.14-241,990-1.21%
2019/06/2700.001713.9713.98-171,958-0.87%
2019/06/261013.66413.7013.7061,9480.31%
2019/06/25113.7500.0013.7311,9600.05%
2019/06/24313.7900.0013.8031,9840.15%
2019/06/21113.8200.0013.8012,0130.05%
2019/06/20513.8900.0013.8952,0060.25%
2019/06/19813.905313.9613.94-452,019-2.23%
2019/06/182113.462013.4413.4211,9340.05%
2019/06/17713.5500.0013.5671,9180.36%
2019/06/14213.7800.0013.7021,9110.10%
2019/06/132213.7800.0013.76221,8651.18%
2019/06/125014.161514.2314.07351,7671.98%
2019/06/115115.064014.6615.30111,3720.80%
2019/06/1000.002013.5213.66-20995-2.01%
2019/06/06513.2900.0013.2159660.52%
2019/06/051513.3700.0013.40159591.56%
2019/06/0400.001612.8712.86-16938-1.70%
2019/06/031612.8100.0012.84169331.71%
2019/05/3000.0010013.0213.03-100909-10.99%
2019/05/2910012.8900.0012.9510091410.93%
國泰費城半導體 相關文章
國泰費城半導體 相關影音