元大臺灣ESG永續 (00850)-康和-台北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.36
漲跌
▼0.34
漲幅
-0.73%
成交量
1,395張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.4	46.46	10	46.17	46.36	-9.6	1,304	-0.74%
2024/06/18	0.3	44.93	0	0.00	44.98	0.3	1,352	0.02%
2024/06/17	2	44.25	0	0.00	44.42	2	1,342	0.15%
2024/06/11	0	43.02	0	0.00	43.02	0	1,392	0.00%
2024/06/06	10	42.98	0	0.00	43.12	10	1,418	0.70%
2024/06/04	0	0.00	5	42.05	41.81	-5	1,459	-0.34%
2024/06/03	4	42.22	0	0.00	42.44	4	1,511	0.26%
2024/05/29	0	0.00	11	42.90	42.75	-11	1,549	-0.71%
2024/05/24	1	42.43	0	0.00	42.48	1	1,568	0.06%
2024/05/21	1.1	41.69	0	0.00	41.67	1.1	1,678	0.07%
2024/05/13	4	41.40	0	0.00	41.44	4	1,782	0.23%
2024/05/10	6	41.10	0	0.00	41.19	6	1,789	0.34%
2024/04/29	0	0.00	5	40.27	40.11	-5	1,958	-0.26%
2024/04/22	5.1	38.47	0	0.00	38.26	5.1	2,073	0.25%
2024/04/19	0	0.00	0.3	38.47	38.39	-0.3	2,063	-0.02%
2024/04/16	0	0.00	1	39.23	39.22	-1	2,005	-0.05%
2024/04/15	0	0.00	2	40.36	40.37	-2	1,972	-0.10%
2024/04/11	0	40.89	1	40.82	40.89	-1	1,996	-0.05%
2024/04/08	0	0.00	1	40.48	40.44	-1	2,057	-0.05%
2024/03/21	0.1	39.74	0	0.00	39.84	0.1	2,178	0.01%
2024/03/15	0	0.00	10	39.07	38.92	-10	2,209	-0.45%
2024/03/13	0	0.00	0.3	39.20	39.21	-0.3	2,205	-0.01%
2024/03/12	1	39.04	1.3	38.66	39.07	-0.3	2,215	-0.01%
2024/03/11	1	38.65	0	0.00	38.64	1	2,211	0.05%
2024/03/08	1	39.03	9	38.87	38.79	-8	2,231	-0.36%
2024/03/06	1	37.48	1	37.70	37.90	0	2,165	0.00%
2024/03/05	0	0.00	3	37.64	37.69	-3	2,161	-0.14%
2024/03/04	0	0.00	2	37.37	37.41	-2	2,160	-0.09%
2024/03/01	0	0.00	2	36.82	36.70	-2	2,154	-0.09%
2024/02/29	0	0.00	1	36.66	36.78	-1	2,183	-0.05%
2024/02/26	0	0.00	1	37.09	37.22	-1	2,184	-0.05%
2024/02/23	0	0.00	2	37.12	37.15	-2	2,175	-0.09%
2024/02/21	3.1	36.68	0	0.00	36.65	3.1	2,158	0.15%
2024/02/20	0	0.00	20	36.62	36.78	-20	2,213	-0.90%
2024/02/19	2	36.54	0	0.00	36.62	2	2,249	0.09%
2024/02/16	1	36.57	2	36.60	36.61	-1	2,325	-0.04%
2024/02/15	0	36.68	4	36.57	36.68	-4	2,356	-0.17%
2024/02/01	1	35.27	0	0.00	35.27	1	2,376	0.04%
2024/01/31	6	35.35	0	0.00	35.27	6	2,390	0.25%
2024/01/29	1	35.39	0	0.00	35.69	1	2,402	0.04%
2024/01/25	0	0.00	1	35.40	35.38	-1	2,318	-0.04%
2024/01/23	2	35.09	0	0.00	35.10	2	2,313	0.09%
2024/01/22	0.1	35.05	0	0.00	35.05	0.1	2,327	0.01%
2024/01/19	0	0.00	2	34.64	34.77	-2	2,322	-0.09%
2024/01/18	3	33.84	0	0.00	33.89	3	2,329	0.13%
2024/01/03	0	0.00	3	34.47	34.46	-3	2,332	-0.13%
2024/01/02	0	0.00	2	34.94	34.95	-2	2,295	-0.09%
2023/12/27	0	0.00	1	34.96	35.12	-1	2,276	-0.04%
2023/12/26	0	0.00	1	34.70	34.82	-1	2,253	-0.04%
2023/12/25	0	0.00	1	34.64	34.58	-1	2,249	-0.04%
2023/12/22	0	0.00	2	34.48	34.45	-2	2,241	-0.09%
2023/12/21	0.1	34.38	0	0.00	34.38	0.1	2,255	0.01%
2023/12/20	0	0.00	1	34.56	34.62	-1	2,253	-0.04%
2023/12/19	0	0.00	3	34.46	34.45	-3	2,237	-0.13%
2023/12/18	0	0.00	1	34.55	34.58	-1	2,261	-0.04%
2023/12/15	0	0.00	2	34.60	34.54	-2	2,260	-0.09%
2023/12/05	2	33.71	0	0.00	33.81	2	2,203	0.09%
2023/11/30	0	0.00	7	33.96	34.05	-7	2,177	-0.32%
2023/11/28	0	0.00	0	33.88	33.97	0	2,164	0.00%
2023/11/21	0.1	34.20	0	0.00	34.20	0.1	2,131	0.01%
2023/11/15	17	34.38	0	0.00	34.48	17	2,006	0.85%
2023/11/14	1	34.03	0	0.00	34.04	1	1,955	0.05%
2023/11/13	1.7	33.95	9	34.08	33.91	-7.3	1,947	-0.38%
2023/11/10	13	33.50	0	0.00	33.53	13	1,938	0.67%
2023/11/08	4	33.69	0	0.00	33.63	4	2,031	0.20%
2023/11/03	5	33.11	0	0.00	33.19	5	2,078	0.24%
2023/11/01	1	32.23	0	0.00	32.23	1	2,115	0.05%
2023/10/24	0.2	32.76	0	0.00	32.76	0.2	2,149	0.01%
2023/10/17	0	0.00	5	33.47	33.48	-5	2,132	-0.23%
2023/10/06	2	33.13	0	0.00	33.19	2	2,154	0.09%
2023/10/04	3	32.64	1	32.59	32.55	2	2,130	0.09%
2023/10/03	0	33.09	0	0.00	32.94	0	2,120	0.00%
2023/09/27	2	32.64	0	0.00	32.62	2	2,131	0.09%
2023/09/26	5	32.76	0	0.00	32.64	5	2,133	0.23%
2023/09/25	1	33.00	0	0.00	33.04	1	2,130	0.05%
2023/09/22	0.2	32.81	0	0.00	32.81	0.2	2,133	0.01%
2023/08/25	50	33.22	0	0.00	33.21	50	2,011	2.49%
2023/08/22	0.2	33.18	0	0.00	33.18	0.2	1,964	0.01%
2023/08/10	1	34.50	0	0.00	34.29	1	1,643	0.06%
2023/08/04	2	34.53	0	0.00	34.57	2	1,481	0.14%
2023/08/02	2	35.13	2	34.72	34.68	0	1,449	0.00%
2023/07/28	0	0.00	1	35.37	35.39	-1	1,348	-0.07%
2023/07/27	0	0.00	1	35.36	35.30	-1	1,334	-0.07%
2023/07/26	0.1	35.23	0	0.00	35.23	0.1	1,319	0.01%
2023/07/20	2	34.96	0	0.00	34.92	2	1,241	0.16%
2023/07/19	1	35.10	0	0.00	34.81	1	1,219	0.08%
2023/07/05	3	34.28	0	0.00	34.31	3	995	0.30%
2023/07/04	0	0.00	1	34.47	34.46	-1	969	-0.10%
2023/06/21	0.1	34.15	0	0.00	34.17	0.1	853	0.02%
2023/06/15	0	0.00	1	34.39	34.38	-1	796	-0.13%
2023/06/14	3	34.07	1	34.13	34.14	2	776	0.26%
2023/06/08	4	33.26	0	0.00	33.12	4	710	0.56%
2023/06/02	2	32.92	0	0.00	33.00	2	666	0.30%
2023/05/22	0.2	31.83	0	0.00	31.87	0.2	622	0.03%
2023/04/21	0.2	30.87	0	0.00	30.87	0.2	598	0.03%
2023/03/23	0	0.00	1	31.16	31.40	-1	679	-0.15%
2023/03/21	0.2	30.69	0	0.00	30.69	0.2	696	0.02%
2023/02/21	0.2	30.71	0	0.00	30.71	0.2	910	0.02%
2023/02/15	0	0.00	0.7	30.69	30.57	-0.7	1,132	-0.06%
2023/01/30	0.2	30.76	0	0.00	30.75	0.2	1,236	0.01%
2022/12/21	0.2	28.31	0	0.00	28.30	0.2	1,353	0.01%
2022/11/21	0.2	28.77	0	0.00	28.77	0.2	1,123	0.02%
2022/11/14	12	29.60	0	0.00	29.60	12	927	1.29%
2022/10/21	0.2	26.86	0	0.00	26.86	0.2	697	0.03%
2022/10/19	0.1	27.40	0	0.00	27.11	0.1	677	0.01%
2022/10/05	3	28.75	3	28.88	28.81	0	576	0.00%
2022/08/22	0.2	31.83	0	0.00	31.83	0.2	693	0.02%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.02%
2022/06/21	0.2	31.70	0	0.00	31.70	0.2	911	0.02%
2022/06/10	0	0.00	2	32.73	32.89	-2	904	-0.22%
2022/06/08	2	33.15	0	0.00	33.27	2	921	0.22%
2022/05/23	0.2	32.25	0	0.00	32.25	0.2	1,125	0.01%
2022/04/14	1	34.68	0	0.00	34.64	1	1,116	0.09%
2022/03/30	1	35.45	0	0.00	35.42	1	1,218	0.08%
2022/03/28	0	0.00	2	35.02	35.10	-2	1,232	-0.16%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.01%
2022/02/21	0.1	36.47	0	0.00	36.46	0.1	1,174	0.01%
2022/02/15	0	0.00	1	36.10	35.93	-1	1,229	-0.08%
2022/02/14	0	0.00	2	36.00	36.03	-2	1,233	-0.16%
2022/01/18	0	0.00	1	36.72	36.66	-1	1,137	-0.09%
2022/01/17	1	36.92	0	0.00	36.94	1	1,131	0.09%
2022/01/12	1	36.42	0	0.00	36.44	1	1,099	0.09%
2022/01/05	0	0.00	1	36.46	36.50	-1	1,080	-0.09%
2021/12/30	0	0.00	3	35.88	35.91	-3	1,021	-0.29%
2021/12/28	1	35.92	3	35.84	35.92	-2	1,090	-0.18%
2021/12/27	2	35.62	0	0.00	35.67	2	1,093	0.18%
2021/12/21	1	35.07	0	0.00	35.22	1	1,127	0.09%
2021/12/08	0	0.00	4	35.37	35.40	-4	1,144	-0.35%
2021/12/01	1	34.59	0	0.00	34.73	1	1,177	0.08%
2021/11/19	1	35.44	0	0.00	35.29	1	1,177	0.08%
2021/10/12	0	0.00	4	33.51	33.68	-4	1,346	-0.30%
2021/10/08	4	34.26	0	0.00	34.11	4	1,341	0.30%
2021/10/04	1	33.70	0	0.00	33.76	1	1,299	0.08%
2021/09/10	1	35.50	0	0.00	35.52	1	1,330	0.08%
2021/09/08	0	0.00	1	35.14	35.12	-1	1,329	-0.08%
2021/09/07	0	0.00	1	35.32	35.47	-1	1,314	-0.08%
2021/09/03	2	35.52	0	0.00	35.63	2	1,305	0.15%
2021/09/02	0	0.00	2	35.21	35.15	-2	1,300	-0.15%
2021/08/31	0	0.00	1	34.92	35.50	-1	1,289	-0.08%
2021/08/30	1	35.17	0	0.00	35.26	1	1,323	0.08%
2021/08/25	1	34.46	0	0.00	34.47	1	1,303	0.08%
2021/08/23	1	34.15	0	0.00	34.12	1	1,314	0.08%
2021/08/20	3	33.20	0	0.00	33.28	3	1,321	0.23%
2021/08/19	0	0.00	2	33.69	33.40	-2	1,314	-0.15%
2021/08/18	3	33.98	1	33.50	34.17	2	1,299	0.15%
2021/08/17	1	33.90	1	33.89	33.87	0	1,301	0.00%
2021/08/10	0	0.00	1	34.91	34.86	-1	1,357	-0.07%
2021/07/29	1	34.56	0	0.00	34.73	1	1,842	0.05%
2021/07/28	1	34.00	0	0.00	34.31	1	1,861	0.05%
2021/07/15	0	0.00	1	35.45	35.57	-1	1,999	-0.05%
2021/07/09	0	0.00	1	34.63	34.80	-1	2,020	-0.05%
2021/07/07	0	0.00	1	34.87	35.00	-1	2,050	-0.05%
2021/06/23	1	34.26	0	0.00	34.28	1	2,229	0.04%
2021/06/16	1	34.50	0	0.00	34.55	1	2,253	0.04%
2021/06/04	0	0.00	1	34.07	34.13	-1	2,331	-0.04%
2021/05/28	2	33.73	0	0.00	33.82	2	2,422	0.08%
2021/05/18	0	0.00	1	32.66	32.70	-1	2,623	-0.04%
2021/05/13	3	31.73	0	0.00	31.55	3	2,528	0.12%
2021/05/12	0	0.00	10	32.15	31.93	-10	2,488	-0.40%
2021/05/10	0	0.00	4	34.54	34.48	-4	2,334	-0.17%
2021/05/07	4	34.55	0	0.00	34.57	4	2,385	0.17%
2021/05/04	0	0.00	1	34.12	33.96	-1	2,474	-0.04%
2021/04/26	0	0.00	5	34.88	34.90	-5	2,537	-0.20%
2021/04/22	5	34.50	0	0.00	34.10	5	2,584	0.19%
2021/04/21	0	0.00	6	34.27	34.28	-6	2,590	-0.23%
2021/04/14	1	33.30	0	0.00	33.70	1	2,776	0.04%
2021/04/13	3	33.90	2	33.91	33.63	1	2,810	0.04%
2021/04/08	1	33.85	0	0.00	33.89	1	2,858	0.03%
2021/04/06	3	33.80	1	33.71	33.71	2	2,884	0.07%
2021/03/17	0	0.00	5	32.82	32.62	-5	2,829	-0.18%
2021/03/15	1	32.61	0	0.00	32.72	1	2,876	0.03%
2021/03/11	1	32.50	0	0.00	32.50	1	2,940	0.03%
2021/03/02	5	32.63	0	0.00	32.16	5	2,953	0.17%
2021/02/26	1	32.50	0	0.00	32.43	1	2,946	0.03%
2021/02/19	0	0.00	4	32.77	33.00	-4	3,105	-0.13%
2021/02/18	0	0.00	5	33.12	33.21	-5	3,128	-0.16%
2021/02/17	0	0.00	2	33.00	33.07	-2	3,157	-0.06%
2021/02/05	3	32.07	0	0.00	32.02	3	3,118	0.10%
2021/02/04	0	0.00	1	31.79	31.81	-1	3,093	-0.03%
2021/02/03	5	32.01	0	0.00	31.99	5	3,121	0.16%
2021/02/02	0	0.00	3	31.57	31.94	-3	3,119	-0.10%
2021/02/01	4	30.89	0	0.00	31.22	4	3,151	0.13%
2021/01/29	1	31.45	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1	31.24	0	0.00	31.30	1	3,081	0.03%
2021/01/26	0	0.00	11	32.42	31.78	-11	3,022	-0.36%
2021/01/25	2	32.35	0	0.00	32.40	2	2,969	0.07%
2021/01/21	0	0.00	3	32.33	32.71	-3	2,946	-0.10%
2021/01/19	4	32.02	0	0.00	32.08	4	2,850	0.14%
2021/01/18	0	0.00	1	31.31	31.49	-1	2,810	-0.04%
2021/01/15	6	32.08	1	31.73	31.60	5	2,756	0.18%
2021/01/14	0	0.00	1	31.70	31.69	-1	2,704	-0.04%
2021/01/13	2	31.76	0	0.00	31.76	2	2,683	0.07%
2021/01/12	1	31.38	0	0.00	31.18	1	2,638	0.04%
2021/01/11	10	31.06	0	0.00	31.30	10	2,604	0.38%
2021/01/07	1	30.47	1	30.65	30.66	0	2,511	0.00%
2021/01/06	0	0.00	1	30.00	30.03	-1	2,467	-0.04%
2021/01/05	1	29.85	0	0.00	29.89	1	2,427	0.04%
2020/12/28	1	28.64	0	0.00	28.69	1	2,458	0.04%
2020/12/22	1	28.37	0	0.00	28.11	1	2,447	0.04%
2020/12/21	1	28.41	0	0.00	28.40	1	2,509	0.04%
2020/12/11	0	0.00	1	28.12	28.35	-1	2,575	-0.04%
2020/12/10	0	0.00	1	28.32	28.39	-1	2,569	-0.04%
2020/12/08	4	28.42	0	0.00	28.58	4	2,509	0.16%
2020/12/07	0	0.00	1	28.07	28.24	-1	2,465	-0.04%
2020/12/03	1	27.80	1	27.76	27.71	0	2,445	0.00%
2020/11/30	0	0.00	9	27.48	27.37	-9	2,499	-0.36%
2020/11/27	1	27.62	0	0.00	27.56	1	2,446	0.04%
2020/11/25	0	0.00	1	27.43	27.38	-1	2,449	-0.04%
2020/11/24	1	27.54	1	27.65	27.54	0	2,440	0.00%
2020/11/23	9	27.63	0	0.00	27.67	9	2,406	0.37%
2020/11/20	1	27.30	5	27.40	27.40	-4	2,348	-0.17%
2020/11/17	1	28.00	1	28.01	27.96	0	2,214	0.00%
2020/11/16	1	27.64	0	0.00	27.76	1	2,327	0.04%
2020/11/12	5	26.98	10	27.00	26.97	-5	2,318	-0.22%
2020/11/11	2	26.84	0	0.00	26.95	2	2,326	0.09%
2020/11/10	0	0.00	9	26.69	26.60	-9	2,302	-0.39%
2020/11/09	12	26.70	11	26.78	26.68	1	2,297	0.04%
2020/11/06	10	26.45	0	0.00	26.37	10	2,275	0.44%
2020/11/05	6	26.24	0	0.00	26.26	6	2,278	0.26%
2020/10/28	0	0.00	1	26.03	26.08	-1	2,437	-0.04%
2020/10/19	2	26.35	0	0.00	26.36	2	2,929	0.07%
2020/10/16	2	26.20	1	26.22	26.08	1	2,959	0.03%
2020/10/15	0	0.00	2	26.10	26.22	-2	3,044	-0.07%
2020/10/12	0	0.00	15	26.42	26.48	-15	3,117	-0.48%
2020/10/06	3	25.84	0	0.00	25.78	3	3,141	0.10%
2020/09/30	2	25.59	0	0.00	25.52	2	3,230	0.06%
2020/09/24	1	24.90	0	0.00	24.89	1	3,554	0.03%
2020/09/17	2	26.23	0	0.00	26.03	2	3,622	0.06%
2020/09/16	0	0.00	1	26.34	26.30	-1	3,637	-0.03%
2020/09/15	1	26.03	0	0.00	26.02	1	3,589	0.03%
2020/09/03	2	25.89	0	0.00	25.69	2	3,787	0.05%
2020/08/25	2	25.91	0	0.00	25.88	2	3,890	0.05%
2020/08/17	1	26.32	1	26.18	26.32	0	3,724	0.00%
2020/08/12	0	0.00	3	25.84	25.81	-3	3,686	-0.08%
2020/08/06	5	26.29	0	0.00	26.25	5	3,618	0.14%
2020/08/05	0	0.00	1	26.00	25.99	-1	3,606	-0.03%
2020/08/03	0	0.00	1	25.49	25.48	-1	3,587	-0.03%
2020/07/28	1	25.93	26	25.96	25.60	-25	3,526	-0.71%
2020/07/27	0	0.00	0.1	25.59	25.59	-0.1	3,405	0.00%
2020/07/24	2	24.69	1	25.03	24.70	1	3,314	0.03%
2020/07/21	2	24.63	4	24.58	24.66	-2	3,244	-0.06%
2020/07/16	3	24.06	5	24.10	24.06	-2	3,177	-0.06%
2020/07/13	0	0.00	7	23.95	24.01	-7	3,151	-0.22%
2020/07/09	0	0.00	7	23.99	23.91	-7	3,090	-0.23%
2020/07/08	2	23.85	0	0.00	23.86	2	3,077	0.06%
2020/07/07	0	0.00	10	23.58	23.64	-10	3,020	-0.33%
2020/07/06	2.1	23.28	1	23.50	23.56	1.1	2,964	0.04%
2020/07/01	2	22.74	0	0.00	22.72	2	2,834	0.07%
2020/06/30	2	22.59	0	0.00	22.57	2	2,785	0.07%
2020/06/24	4	22.66	1	22.65	22.64	3	2,749	0.11%
2020/06/23	0	0.00	3	22.47	22.47	-3	2,759	-0.11%
2020/06/22	3	22.52	0	0.00	22.42	3	2,756	0.11%
2020/06/18	3	22.38	0	0.00	22.34	3	2,812	0.11%
2020/06/15	3	21.98	0	0.00	21.84	3	2,946	0.10%
2020/06/11	0	0.00	10	22.40	22.29	-10	3,070	-0.33%
2020/06/10	0	0.00	1	22.53	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	1	22.45	22.43	-1	3,284	-0.03%
2020/06/08	2	22.33	1	22.40	22.40	1	3,428	0.03%
2020/06/05	0	0.00	2	22.08	22.15	-2	3,458	-0.06%
2020/06/04	3	21.98	0	0.00	21.99	3	3,503	0.09%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/05/28	1	21.17	0	0.00	21.12	1	3,691	0.03%
2020/05/07	2	21.09	0	0.00	21.06	2	4,320	0.05%
2020/04/30	1	21.29	0	0.00	21.37	1	4,472	0.02%
2020/04/21	0	0.00	2	20.35	20.23	-2	4,874	-0.04%
2020/04/10	1	19.91	0	0.00	19.95	1	4,956	0.02%
2020/04/08	0	0.00	1	19.78	19.91	-1	4,998	-0.02%
2020/03/31	1	19.12	0	0.00	19.17	1	5,065	0.02%
2020/03/25	1	19.48	0	0.00	19.16	1	5,025	0.02%
2020/03/24	0	0.00	1	18.58	18.61	-1	5,022	-0.02%
2020/03/23	1	17.95	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	18.47	1	18.40	18.45	0	5,040	0.00%
2020/03/19	2	17.53	0	0.00	17.25	2	4,986	0.04%
2020/03/13	22	19.18	0	0.00	20.04	22	4,682	0.47%
2020/03/12	2	20.88	2	20.80	20.50	0	4,523	0.00%
2020/03/11	4	21.43	0	0.00	21.26	4	4,368	0.09%
2020/03/10	8	21.22	0	0.00	21.52	8	4,316	0.19%
2020/03/09	0	0.00	3	21.54	21.54	-3	4,253	-0.07%
2020/03/06	1	22.18	0	0.00	22.11	1	4,122	0.02%
2020/03/05	3	22.45	0	0.00	22.44	3	4,108	0.07%
2020/03/04	1	22.20	0	0.00	22.20	1	4,153	0.02%
2020/03/03	5	22.13	0	0.00	22.13	5	4,152	0.12%
2020/03/02	3	21.84	0	0.00	21.85	3	4,110	0.07%
2020/02/27	0	0.00	3	22.23	22.14	-3	4,024	-0.07%
2020/02/24	1	22.57	0	0.00	22.55	1	3,886	0.03%
2020/02/18	1	22.88	0	0.00	22.83	1	3,758	0.03%
2020/02/13	0	0.00	3	23.09	23.09	-3	3,695	-0.08%
2020/02/12	3	23.05	4	23.00	23.03	-1	3,787	-0.03%
2020/02/11	3	22.87	0	0.00	22.85	3	3,817	0.08%
2020/02/07	1	22.92	0	0.00	22.75	1	3,917	0.03%
2020/02/03	0	0.00	4	22.15	22.24	-4	4,017	-0.10%
2020/01/30	5	22.62	2	22.43	22.35	3	3,928	0.08%
2020/01/16	0	0.00	2	23.51	23.54	-2	3,718	-0.05%
2020/01/14	0	0.00	1	23.74	23.73	-1	3,713	-0.03%
2020/01/09	7	23.41	0	0.00	23.40	7	3,708	0.19%
2020/01/08	1	23.17	10	23.16	23.13	-9	3,725	-0.24%
2020/01/07	1	23.28	0	0.00	23.27	1	3,724	0.03%
2020/01/06	1	23.41	0	0.00	23.40	1	3,743	0.03%
2020/01/03	1	23.70	5	23.65	23.65	-4	3,705	-0.11%
2020/01/02	1	23.59	1	23.60	23.62	0	3,699	0.00%
2019/12/30	6	23.73	0	0.00	23.74	6	3,624	0.17%
2019/12/25	11	23.52	0	0.00	23.57	11	3,629	0.30%
2019/12/20	1	23.47	5	23.48	23.49	-4	3,734	-0.11%
2019/12/19	0	0.00	3	23.69	23.61	-3	3,744	-0.08%
2019/12/17	2	23.51	0	0.00	23.75	2	4,243	0.05%
2019/12/12	0	0.00	11	23.15	23.19	-11	4,599	-0.24%
2019/12/11	0	0.00	2	22.75	22.78	-2	4,538	-0.04%
2019/12/10	0	0.00	1	22.75	22.69	-1	4,544	-0.02%
2019/12/09	0	0.00	7	22.74	22.75	-7	4,564	-0.15%
2019/12/06	0	0.00	10	22.63	22.64	-10	4,611	-0.22%
2019/12/05	3	22.63	0	0.00	22.59	3	4,716	0.06%
2019/12/02	1	22.39	0	0.00	22.42	1	4,902	0.02%
2019/11/21	0	0.00	10	22.52	22.61	-10	5,597	-0.18%
2019/11/20	1	22.89	5	22.78	22.80	-4	5,697	-0.07%
2019/11/19	4	22.79	1	22.72	22.85	3	5,736	0.05%
2019/11/15	0	0.00	2	22.51	22.54	-2	5,823	-0.03%
2019/11/08	10	22.65	0	0.00	22.62	10	6,040	0.17%
2019/11/07	4	22.69	6	22.64	22.73	-2	6,062	-0.03%
2019/11/06	3	22.73	0	0.00	22.81	3	6,039	0.05%
2019/11/05	6	22.64	0	0.00	22.69	6	6,050	0.10%
2019/11/04	6	22.47	0	0.00	22.52	6	6,023	0.10%
2019/11/01	1	22.01	0	0.00	22.04	1	6,010	0.02%
2019/10/31	12	22.07	0	0.00	22.04	12	6,070	0.20%
2019/10/29	18	21.90	0	0.00	21.91	18	6,121	0.29%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/24	1	21.69	0	0.00	21.69	1	6,279	0.02%
2019/10/23	4	21.57	0	0.00	21.60	4	6,380	0.06%
2019/10/15	5	21.35	0	0.00	21.35	5	6,983	0.07%
2019/10/09	1	20.98	0	0.00	20.95	1	7,065	0.01%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/04	0	0.00	4	20.85	20.92	-4	7,403	-0.05%
2019/09/24	1	20.89	0	0.00	20.86	1	8,698	0.01%
2019/09/23	5	20.90	0	0.00	20.83	5	8,899	0.06%
2019/09/20	5	21.05	0	0.00	21.05	5	8,758	0.06%
2019/09/19	1	21.11	2	21.40	21.42	-1	7,862	-0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/06	1	20.57	0	0.00	20.60	1	8,428	0.01%
2019/09/03	1	20.15	0	0.00	20.14	1	9,340	0.01%
2019/08/28	5	19.92	0	0.00	19.91	5	12,560	0.04%