台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    41.66
  • 漲跌
    ▼0.84
  • 漲幅
    -1.98%
  • 成交量
    3,605
  • 產業
    上市0.00%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12040.4600.0040.4608030.00%
2024/06/110.140.2000.0040.470.17730.02%
2024/05/1500.00238.3038.23-21,023-0.20%
2024/05/130.138.0000.0038.010.11,0560.01%
2024/04/110.138.5100.0038.510.11,3900.01%
2024/03/110.138.1000.0038.100.11,3830.01%
2024/02/150.135.2000.0035.300.11,0730.01%
2024/01/110.232.0900.0032.090.27450.02%
2023/12/1500.00332.9932.96-3555-0.54%
2023/12/12031.7200.0031.8205160.00%
2023/12/110.231.3900.0031.430.24980.03%
2023/11/1700.00531.2731.26-5502-1.00%
2023/11/130.230.5100.0030.510.24940.03%
2023/11/0900.00130.0630.05-1498-0.20%
2023/10/27528.2900.0028.2455140.97%
2023/10/1600.00129.6829.69-1647-0.15%
2023/10/110.229.7800.0029.780.26810.02%
2023/09/110.230.0200.0030.020.28260.02%
2023/09/0500.001830.9630.99-18919-1.96%
2023/09/0400.00230.9030.96-2919-0.22%
2023/08/110.230.4800.0030.480.29940.02%
2023/08/1000.001430.5530.55-14996-1.40%
2023/07/1900.00531.3831.29-5810-0.62%
2023/07/12030.4500.0030.4807030.00%
2023/07/110.230.3000.0030.470.26930.02%
2023/06/120.229.1600.0029.170.25360.03%
2023/06/0200.00228.9528.95-2485-0.41%
2023/05/110.226.6000.0026.600.24170.04%
2023/04/110.227.6400.0027.640.25740.03%
2023/03/2300.00127.4427.60-1512-0.20%
2023/03/130.226.9700.0026.970.24760.04%
2023/03/0900.001027.3427.34-10476-2.10%
2023/02/140.227.2400.0027.250.24670.04%
2023/01/110.225.4900.0025.490.23130.06%
2023/01/0900.002025.0025.02-20321-6.23%
2022/12/1500.00125.8725.87-1382-0.26%
2022/12/120.225.5100.0025.560.23780.05%
2022/11/18425.86425.9025.7404560.00%
2022/11/110.225.2400.0025.300.24460.04%
2022/10/110.222.3300.0022.330.21,2070.02%
2022/10/0400.00123.1023.22-11,439-0.07%
2022/09/30122.5000.0022.4911,5400.06%
2022/09/2300.00123.7723.73-11,805-0.06%
2022/09/131.225.54125.5825.560.22,2510.01%
2022/09/0700.00224.2124.33-22,435-0.08%
2022/09/0500.00124.5324.54-12,553-0.04%
2022/08/31225.2000.0025.2422,7210.07%
2022/08/26326.16926.0726.11-62,861-0.21%
2022/08/25625.8300.0025.8162,9010.21%
2022/08/23125.87125.8025.8003,0100.00%
2022/08/22226.3200.0026.2823,0650.07%
2022/08/1900.00127.0426.83-13,083-0.03%
2022/08/18126.7100.0026.7313,0940.03%
2022/08/110.226.4000.0026.400.23,1690.01%
2022/07/1800.00124.2824.34-12,728-0.04%
2022/07/15123.9000.0023.9112,6800.04%
2022/07/14723.48823.6223.58-12,617-0.04%
2022/07/131423.302723.3523.38-132,566-0.51%
2022/07/12123.26423.2123.19-32,504-0.12%
2022/07/1113.323.69123.6923.6612.32,4540.50%
2022/07/07323.00323.1523.4102,3410.00%
2022/06/30724.06324.0824.0342,1270.19%
2022/06/28124.8500.0024.7912,0210.05%
2022/06/130.226.0200.0026.020.21,4370.02%
2022/06/011827.191827.2427.2001,1530.00%
2022/05/110.225.7500.0025.750.29260.02%
2022/04/112.226.3100.0026.312.21,1130.20%
2022/03/110.227.6200.0027.620.21,2340.02%
2022/03/08127.3000.0027.1211,2700.08%
2022/03/07227.9100.0028.0621,2630.16%
2022/02/25329.3200.0029.3331,3300.23%
2022/02/160.230.4100.0030.410.21,4070.01%
2022/01/14032.4700.0032.4701,5770.00%
2022/01/06132.8100.0032.7211,6560.06%
2021/12/17232.4000.0032.3821,6710.12%
2021/12/16033.0700.0033.0701,6530.00%
2021/12/09233.0500.0033.0021,6490.12%
2021/12/0800.00233.1433.12-21,664-0.12%
2021/11/2500.00232.6232.60-21,686-0.12%
2021/11/24132.5800.0032.5111,6940.06%
2021/11/12031.9400.0031.9501,5920.00%
2021/11/03130.3500.0030.3411,3890.07%
2021/11/0100.00229.7829.82-21,347-0.15%
2021/10/18228.8100.0028.7421,3970.14%
2021/10/14028.1600.0028.1601,3790.00%
2021/10/05128.1200.0028.1711,3720.07%
2021/08/3100.00129.5829.70-11,250-0.08%
2021/08/0300.00430.0029.99-42,000-0.20%
2021/08/0200.00529.8129.81-51,974-0.25%
2021/07/2200.00429.3029.23-42,015-0.20%
2021/07/1300.00229.5529.50-22,205-0.09%
2021/07/0900.00128.8928.94-12,196-0.05%
2021/06/21428.3600.0028.3442,9370.14%
2021/06/1600.00129.0029.00-12,979-0.03%
2021/05/2600.00128.4428.30-13,335-0.03%
2021/05/2500.00128.2128.32-13,251-0.03%
2021/05/2100.00127.8827.85-13,321-0.03%
2021/05/19127.0500.0027.2713,4100.03%
2021/05/18227.4900.0027.4723,4500.06%
2021/05/1700.00126.9627.00-13,519-0.03%
2021/05/13126.2500.0026.5513,4770.03%
2021/05/10128.8000.0028.7413,3510.03%
2021/05/05328.5300.0028.4533,5630.08%
2021/05/04228.8900.0028.7823,6170.06%
2021/05/03129.2000.0029.0913,6310.03%
2021/04/27529.8400.0029.8053,8030.13%
2021/04/2200.00229.2929.32-23,922-0.05%
2021/04/2000.00129.3529.40-14,015-0.02%
2021/04/1600.00329.7129.69-34,153-0.07%
2021/04/1400.00129.5829.60-14,270-0.02%
2021/04/0900.00130.2630.16-14,372-0.02%
2021/04/0600.00930.0830.02-94,359-0.21%
2021/04/0100.00128.8229.01-14,140-0.02%
2021/03/2900.00128.5928.50-14,024-0.02%
2021/03/1700.00128.0027.90-14,031-0.02%
2021/03/15127.5300.0027.5214,2010.02%
2021/03/12227.70127.6927.6714,2400.02%
2021/03/1000.00627.2227.23-64,271-0.14%
2021/03/09226.6500.0026.8024,3150.05%
2021/03/05526.81426.9427.0514,3810.02%
2021/03/04427.69127.5927.6534,3840.07%
2021/03/03128.3200.0028.3714,3310.02%
2021/02/261128.2600.0028.38114,3920.25%
2021/02/24228.8700.0028.8524,3560.05%
2021/02/23529.1000.0029.2154,3360.12%
2021/02/19128.9100.0029.0914,3380.02%
2021/02/18129.4600.0029.3014,3290.02%
2021/02/1700.00129.3829.66-14,322-0.02%
2021/02/04128.0900.0027.9514,2590.02%
2021/02/03128.4200.0028.3514,2460.02%
2021/02/01127.1200.0027.4914,5160.02%
2021/01/28828.0700.0028.0584,6890.17%
2021/01/1900.00228.9028.92-24,474-0.04%
2021/01/18428.2000.0028.3844,4380.09%
2021/01/15128.5100.0028.5414,3850.02%
2021/01/1400.00128.5628.51-14,356-0.02%
2021/01/13128.5700.0028.5814,3100.02%
2021/01/11528.02428.0428.1014,2700.02%
2020/12/311026.2400.0026.22105,2680.19%
2020/12/30226.0700.0026.0825,3260.04%
2020/12/28325.88325.8825.8905,3820.00%
2020/12/23225.4000.0025.4325,4930.04%
2020/12/2200.001025.3825.36-105,530-0.18%
2020/12/16325.6900.0025.7035,5990.05%
2020/12/1000.001025.8325.57-105,553-0.18%
2020/12/09526.2400.0026.2455,4450.09%
2020/11/301025.1300.0025.00105,6290.18%
2020/11/2700.00824.7424.76-85,635-0.14%
2020/11/24124.5000.0024.5515,6360.02%
2020/11/2000.001024.0424.08-105,569-0.18%
2020/11/18524.0000.0023.9755,5220.09%
2020/11/16523.5600.0023.7055,6710.09%
2020/11/0900.001723.4723.64-175,668-0.30%
2020/11/0600.00422.8522.80-45,550-0.07%
2020/11/0500.001522.4122.42-155,440-0.28%
2020/10/1500.00122.3022.23-17,871-0.01%
2020/10/1300.00122.1122.16-17,973-0.01%
2020/10/1200.00221.9922.00-27,776-0.03%
2020/09/11220.4900.0020.50212,7360.02%
2020/09/0200.00521.4021.41-513,870-0.04%
2020/08/27121.2500.0021.19114,9230.01%
2020/08/26521.2300.0021.24515,2620.03%
2020/08/17121.77121.8121.83017,7500.00%
2020/08/12221.4100.0021.37219,2470.01%
2020/08/10121.6700.0021.67120,3170.00%
2020/08/07122.0300.0021.79120,8620.00%
2020/08/061322.0400.0022.001321,4150.06%
2020/08/042321.8200.0021.832322,6600.10%
2020/08/031021.5700.0021.571023,3460.04%
2020/07/29120.8500.0020.88125,2700.00%
2020/07/28120.984621.0020.84-4526,437-0.17%
2020/07/272020.77420.7320.761626,1940.06%
2020/07/23520.822520.8520.82-2028,004-0.07%
2020/07/22220.8400.0020.85229,2400.01%
2020/07/2000.00520.2620.38-529,832-0.02%
2020/07/172020.3200.0020.302031,7750.06%
2020/07/14120.6000.0020.59140,1880.00%
2020/07/13120.764320.7620.77-4245,057-0.09%
2020/07/10420.72720.7020.66-352,619-0.01%
2020/07/095520.822120.8320.833460,2500.06%
2020/07/082220.6100.0020.632272,4820.03%
2020/07/075620.5012520.5920.46-69106,472-0.06% 大賣/
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音