永豐台灣ESG (00888)-康和-台北券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.89
漲跌
▲0.05
漲幅
+0.30%
成交量
2,876張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	16.80	16.84	-2	4,194	-0.05%
2024/05/29	2	16.45	0	0.00	16.40	2	4,971	0.04%
2024/05/28	2	16.55	0	0.00	16.55	2	4,993	0.04%
2024/05/27	0	0.00	4	16.52	16.54	-4	5,011	-0.08%
2024/05/22	0	0.00	1	16.12	16.16	-1	5,003	-0.02%
2024/05/15	0	0.00	1	15.81	15.72	-1	4,947	-0.02%
2024/05/10	0	0.00	5	15.40	15.45	-5	5,037	-0.10%
2024/05/07	0	0.00	40	15.34	15.33	-40	5,162	-0.77%
2024/04/25	0	0.00	1	14.83	14.80	-1	5,491	-0.02%
2024/04/22	1	14.52	0	0.00	14.52	1	5,667	0.02%
2024/04/19	4	14.87	0	0.00	14.81	4	5,658	0.07%
2024/04/15	1	15.69	0	0.00	15.70	1	5,492	0.02%
2024/04/11	0	0.00	4	15.85	15.88	-4	5,536	-0.07%
2024/04/10	1	15.85	0	0.00	15.91	1	5,547	0.02%
2024/04/09	0	0.00	17	15.72	15.87	-17	5,618	-0.30%
2024/04/02	1	15.67	0	0.00	15.64	1	5,603	0.02%
2024/03/28	0	0.00	5	15.46	15.52	-5	5,633	-0.09%
2024/03/21	11	15.64	0	0.00	15.68	11	5,624	0.20%
2024/03/20	7	15.51	0	0.00	15.44	7	5,617	0.12%
2024/03/13	2	15.44	0	0.00	15.46	2	5,507	0.04%
2024/03/11	0	0.00	1	15.35	15.27	-1	5,461	-0.02%
2024/03/06	0	0.00	2	14.77	14.87	-2	5,055	-0.04%
2024/03/05	2	14.80	0	0.00	14.80	2	5,006	0.04%
2024/03/04	0	0.00	14	14.70	14.75	-14	4,944	-0.28%
2024/03/01	2	14.50	0	0.00	14.50	2	4,817	0.04%
2024/02/27	2	14.50	0	0.00	14.47	2	4,819	0.04%
2024/02/21	6	14.50	0	0.00	14.47	6	4,775	0.13%
2024/02/19	0	0.00	1	14.47	14.49	-1	4,803	-0.02%
2024/01/17	2	13.76	0	0.00	13.70	2	4,260	0.05%
2024/01/08	1	14.18	0	0.00	14.19	1	4,387	0.02%
2023/12/21	0	0.00	3	13.93	13.96	-3	4,092	-0.07%
2023/12/14	0	0.00	4	14.08	14.08	-4	4,143	-0.10%
2023/12/13	0	0.00	2	13.93	13.94	-2	4,092	-0.05%
2023/12/08	0	0.00	5	13.90	13.87	-5	4,102	-0.12%
2023/11/07	0	0.00	5	13.53	13.54	-5	3,742	-0.13%
2023/11/01	5	13.10	0	0.00	13.10	5	3,689	0.14%
2023/10/26	2	13.08	5	13.02	13.03	-3	3,738	-0.08%
2023/10/23	5	13.34	0	0.00	13.27	5	3,678	0.14%
2023/10/19	0	0.00	1	13.44	13.46	-1	3,634	-0.03%
2023/10/17	0	0.00	5	13.74	13.76	-5	3,763	-0.13%
2023/10/06	7	13.52	0	0.00	13.51	7	4,069	0.17%
2023/10/04	1	13.31	6	13.31	13.30	-5	4,091	-0.12%
2023/09/28	12	13.37	0	0.00	13.38	12	4,128	0.29%
2023/09/22	1	13.41	0	0.00	13.43	1	4,190	0.02%
2023/09/21	1	13.48	3	13.48	13.46	-2	4,202	-0.05%
2023/09/18	0	0.00	5	13.79	13.73	-5	4,171	-0.12%
2023/09/15	8	13.88	0	0.00	13.92	8	4,136	0.19%
2023/09/14	0	0.00	3	13.84	13.88	-3	4,112	-0.07%
2023/09/07	1	13.62	0	0.00	13.63	1	4,355	0.02%
2023/08/25	0	0.00	4	13.56	13.50	-4	4,695	-0.09%
2023/08/14	2	13.68	0	0.00	13.69	2	5,235	0.04%
2023/08/10	1	13.90	0	0.00	13.90	1	5,202	0.02%
2023/08/08	1	13.97	0	0.00	14.00	1	5,232	0.02%
2023/08/02	1	14.02	1	14.03	14.05	0	5,220	0.00%
2023/07/31	1	14.29	0	0.00	14.20	1	5,222	0.02%
2023/07/24	1	13.87	0	0.00	13.90	1	5,248	0.02%
2023/07/21	1	13.89	0	0.00	13.91	1	5,309	0.02%
2023/07/20	1	14.05	0	0.00	14.12	1	5,292	0.02%
2023/07/19	1	14.19	0	0.00	14.10	1	5,218	0.02%
2023/07/11	0	0.00	1	14.17	14.22	-1	5,605	-0.02%
2023/07/10	0	0.00	4	14.11	14.06	-4	5,711	-0.07%
2023/06/30	9	14.12	19	14.12	14.21	-10	5,761	-0.17%
2023/06/29	1	14.15	0	0.00	14.16	1	5,680	0.02%
2023/06/28	0	0.00	2	14.21	14.21	-2	5,656	-0.04%
2023/06/27	1	14.19	0	0.00	14.19	1	5,659	0.02%
2023/06/26	0.8	14.40	0	0.00	14.35	0.8	5,633	0.01%
2023/06/19	0	0.00	3	14.48	14.47	-3	5,613	-0.05%
2023/06/15	0	0.00	1	14.45	14.45	-1	5,562	-0.02%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/13	0	14.30	0	14.33	14.37	0	5,491	0.00%
2023/06/08	5.2	14.01	0	0.00	13.99	5.2	5,413	0.10%
2023/06/07	1	14.07	0	0.00	14.09	1	5,403	0.02%
2023/06/01	2	13.71	0	0.00	13.71	2	5,183	0.04%
2023/05/25	3	13.53	0	0.00	13.54	3	4,621	0.06%
2023/05/24	1	13.46	0	0.00	13.49	1	4,607	0.02%
2023/05/23	2	13.50	0	0.00	13.51	2	4,555	0.04%
2023/05/15	1	13.06	0	0.00	13.08	1	4,317	0.02%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/03	5	13.13	0	0.00	13.16	5	4,056	0.12%
2023/04/26	25	13.01	0	0.00	13.03	25	4,031	0.62%
2023/04/25	6	13.23	0	0.00	13.07	6	3,936	0.15%
2023/04/24	5	13.24	0	0.00	13.25	5	3,827	0.13%
2023/04/19	2	13.69	0	0.00	13.64	2	3,381	0.06%
2023/04/17	4	13.76	0	0.00	13.80	4	3,000	0.13%
2023/04/13	1	13.79	0	0.00	13.77	1	2,831	0.04%
2023/04/10	1	13.82	0	0.00	13.83	1	2,541	0.04%
2023/03/20	1	13.60	0	0.00	13.61	1	2,046	0.05%
2023/02/24	0	0.00	10	13.52	13.46	-10	1,740	-0.57%
2023/01/03	0.3	12.13	0	0.00	12.31	0.3	1,673	0.02%
2022/12/28	0.1	12.20	0	0.00	12.20	0.1	1,745	0.01%
2022/12/06	0.1	12.90	0	0.00	12.80	0.1	1,995	0.01%
2022/12/02	0.2	12.96	0	0.00	12.97	0.2	1,981	0.01%
2022/11/14	0.1	12.46	0	0.00	12.46	0.1	1,966	0.00%
2022/11/03	0.1	11.34	0	0.00	11.34	0.1	1,884	0.01%
2022/10/11	1	11.55	0	0.00	11.54	1	1,697	0.06%
2022/09/01	5	13.03	0	0.00	13.04	5	1,600	0.31%
2022/08/29	5	13.02	0	0.00	13.09	5	1,563	0.32%
2022/08/18	0	13.53	0	0.00	13.54	0	1,560	0.00%
2022/08/17	0	13.57	0	0.00	13.60	0	1,559	0.00%
2022/08/15	0.1	13.60	0	0.00	13.61	0.1	1,580	0.01%
2022/08/09	0	0.00	39	13.22	13.31	-39	1,590	-2.45%
2022/08/08	0	0.00	1	13.28	13.28	-1	1,604	-0.06%
2022/06/23	0	0.00	6.3	13.27	13.27	-6.3	2,052	-0.31%
2022/06/01	0	0.00	3	14.58	14.50	-3	2,543	-0.12%
2022/05/31	0	0.00	1	14.48	14.53	-1	2,597	-0.04%
2022/05/30	0	0.00	1	14.31	14.44	-1	2,590	-0.04%
2022/05/17	3	14.05	0	0.00	14.10	3	2,928	0.10%
2022/05/12	5	13.95	0	0.00	13.75	5	3,080	0.16%
2022/05/03	0	0.00	4	14.39	14.38	-4	3,279	-0.12%
2022/04/28	0	0.00	5	14.36	14.36	-5	3,396	-0.15%
2022/04/27	13.1	14.16	0	0.00	14.15	13.1	3,424	0.38%
2022/04/25	0.1	14.44	0	0.00	14.42	0.1	3,453	0.00%
2022/04/21	2	14.79	0	0.00	14.79	2	3,567	0.06%
2022/04/15	1.1	14.76	0	0.00	14.78	1.1	3,729	0.03%
2022/04/11	1	14.89	0	0.00	14.87	1	4,225	0.02%
2022/04/08	5	15.00	0	0.00	15.07	5	4,301	0.12%
2022/04/07	2.1	15.02	0	0.00	14.99	2.1	4,324	0.05%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/31	1	15.44	0	0.00	15.44	1	4,325	0.02%
2022/03/21	2	15.41	0	0.00	15.36	2	4,451	0.04%
2022/03/17	0	0.00	7	15.33	15.35	-7	4,513	-0.16%
2022/03/16	1	14.90	0	0.00	15.00	1	4,488	0.02%
2022/03/15	2.1	14.90	0	0.00	14.88	2.1	4,498	0.05%
2022/03/09	4	14.93	0	0.00	14.95	4	4,531	0.09%
2022/03/08	4.1	14.82	0	0.00	14.75	4.1	4,553	0.09%
2022/03/07	7.1	15.14	0	0.00	15.05	7.1	4,442	0.16%
2022/03/02	1	15.55	0	0.00	15.56	1	4,485	0.02%
2022/02/24	0.1	15.57	0	0.00	15.43	0.1	4,501	0.00%
2022/02/22	4	15.70	0	0.00	15.70	4	4,472	0.09%
2022/02/17	0	0.00	12	15.96	15.93	-12	4,507	-0.27%
2022/02/16	2	15.89	0	0.00	15.90	2	4,526	0.04%
2022/02/14	12.1	15.83	1	15.75	15.78	11.1	4,538	0.24%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/10	5	16.00	1.1	16.07	16.11	3.9	4,549	0.09%
2022/01/21	2	16.08	0	0.00	16.04	2	4,583	0.04%
2022/01/19	1	16.29	0	0.00	16.26	1	4,619	0.02%
2022/01/18	0	0.00	40	16.44	16.43	-40	4,664	-0.86%
2022/01/17	0	0.00	3	16.54	16.55	-3	4,789	-0.06%
2022/01/14	1.1	16.31	0	0.00	16.38	1.1	4,882	0.02%
2022/01/13	0	0.00	14	16.34	16.39	-14	5,010	-0.28%
2022/01/11	1	16.18	0	0.00	16.20	1	5,629	0.02%
2022/01/10	5	16.18	0	0.00	16.18	5	5,734	0.09%
2022/01/07	1	16.22	0	0.00	16.18	1	5,766	0.02%
2022/01/05	5	16.41	1	16.45	16.40	4	5,733	0.07%
2022/01/04	3	16.31	0	0.00	16.34	3	5,708	0.05%
2022/01/03	4	16.18	0	0.00	16.12	4	5,535	0.07%
2021/12/30	1	16.14	2.5	16.16	16.16	-1.5	5,468	-0.03%
2021/12/20	0.6	15.83	0	0.00	15.79	0.6	6,102	0.01%
2021/12/14	1.1	15.79	0	0.00	15.79	1.1	6,108	0.02%
2021/12/13	1	15.95	0	0.00	15.87	1	6,046	0.02%
2021/12/08	0	0.00	1	15.96	15.94	-1	5,996	-0.02%
2021/11/30	3	15.72	9	15.73	15.60	-6	6,234	-0.10%
2021/11/29	0	0.00	3	15.62	15.56	-3	6,277	-0.05%
2021/11/26	4.1	15.60	2	15.56	15.55	2.1	6,258	0.03%
2021/11/23	0.1	15.82	10	15.80	15.78	-9.9	6,138	-0.16%
2021/11/22	1	15.95	5	15.91	15.91	-4	6,109	-0.07%
2021/11/18	0	0.00	5	15.83	15.84	-5	6,033	-0.08%
2021/11/15	0	0.00	23	15.76	15.72	-23	6,046	-0.38%
2021/11/09	5	15.73	27	15.75	15.71	-22	5,945	-0.37%
2021/11/04	1	15.35	0	0.00	15.32	1	5,790	0.02%
2021/11/03	1	15.33	0	0.00	15.35	1	5,767	0.02%
2021/10/25	0.1	15.07	0	0.00	15.19	0.1	5,888	0.00%
2021/10/22	2.1	15.18	0	0.00	15.18	2.1	5,806	0.04%
2021/10/20	2.1	15.21	0	0.00	15.22	2.1	5,436	0.04%
2021/10/19	7	15.53	0	0.00	15.47	7	4,923	0.14%
2021/10/13	0.2	15.75	0	0.00	15.73	0.2	4,582	0.00%
2021/10/12	26.2	15.78	0	0.00	15.79	26.2	4,532	0.58%
2021/10/08	1.2	15.86	0	0.00	15.88	1.2	4,488	0.03%
2021/10/07	10	15.93	0	0.00	15.91	10	4,413	0.23%
2021/10/06	22.2	15.75	0	0.00	15.72	22.2	4,475	0.50%
2021/10/05	8	15.51	0	0.00	15.70	8	4,367	0.18%
2021/10/04	2	15.57	0	0.00	15.56	2	4,286	0.05%
2021/10/01	1.2	15.48	0	0.00	15.52	1.2	4,106	0.03%
2021/09/29	1.2	15.74	0	0.00	15.66	1.2	3,981	0.03%
2021/09/28	0.2	16.00	0	0.00	16.02	0.2	3,839	0.00%
2021/09/27	0	0.00	1	16.19	16.14	-1	3,810	-0.03%
2021/09/22	0.2	15.85	0	0.00	15.85	0.2	3,851	0.01%
2021/09/15	1	16.23	0	0.00	16.22	1	3,762	0.03%
2021/09/08	0.1	16.12	0	0.00	16.06	0.1	3,898	0.00%
2021/09/07	0.1	16.30	0	0.00	16.32	0.1	3,872	0.00%
2021/09/03	0	0.00	3	16.28	16.37	-3	3,751	-0.08%
2021/08/31	0.4	15.83	0	0.00	15.93	0.4	3,481	0.01%
2021/08/30	0	0.00	1	15.78	15.88	-1	3,487	-0.03%
2021/08/23	2	15.11	0	0.00	15.30	2	3,606	0.06%
2021/08/19	0.1	15.22	0	0.00	15.05	0.1	3,657	0.00%
2021/08/18	1	15.15	0	0.00	15.43	1	3,615	0.03%
2021/08/17	0.1	15.30	0	0.00	15.21	0.1	3,697	0.00%
2021/08/13	1	15.53	0	0.00	15.48	1	3,760	0.03%
2021/08/11	1	15.71	0	0.00	15.75	1	3,843	0.03%
2021/08/09	2	15.87	0	0.00	15.98	2	4,167	0.05%
2021/08/05	10	16.21	0	0.00	16.21	10	4,709	0.21%
2021/07/29	2	15.29	0	0.00	15.31	2	5,415	0.04%
2021/07/20	0.1	15.23	0	0.00	15.18	0.1	6,346	0.00%
2021/07/19	0.1	15.35	0	0.00	15.33	0.1	6,366	0.00%
2021/07/09	0.1	15.25	0	0.00	15.22	0.1	6,820	0.00%
2021/06/25	0	0.00	10	15.42	15.33	-10	8,104	-0.12%
2021/06/21	0.1	15.10	0	0.00	15.08	0.1	8,477	0.00%
2021/06/16	0.1	15.26	0	0.00	15.23	0.1	8,736	0.00%
2021/06/09	0.1	15.20	0	0.00	15.20	0.1	9,243	0.00%
2021/06/08	0	0.00	1	15.39	15.38	-1	9,340	-0.01%
2021/06/07	0.2	15.30	0	0.00	15.33	0.2	9,501	0.00%
2021/06/02	10	15.34	0	0.00	15.37	10	9,950	0.10%
2021/05/31	0	0.00	1	15.40	15.44	-1	10,252	-0.01%
2021/05/28	0	0.00	2	15.14	15.14	-2	10,333	-0.02%
2021/05/26	1.1	14.98	0	0.00	14.99	1.1	10,641	0.01%
2021/05/24	0	0.00	2	14.59	14.66	-2	10,930	-0.02%
2021/05/19	0.1	14.50	7	14.60	14.60	-6.9	11,530	-0.06%
2021/05/18	13	14.39	4	14.30	14.55	9	11,737	0.08%
2021/05/14	0	0.00	6	14.50	14.27	-6	11,685	-0.05%
2021/05/13	14	14.12	14	14.25	14.16	0	11,650	0.00%
2021/05/12	12	14.87	19	14.65	14.69	-7	11,144	-0.06%
2021/05/10	0.1	15.70	0	0.00	15.68	0.1	10,091	0.00%
2021/05/07	0	0.00	1	15.72	15.84	-1	10,209	-0.01%
2021/05/06	1	15.36	0	0.00	15.40	1	10,350	0.01%
2021/05/05	1	15.59	0	0.00	15.50	1	10,213	0.01%
2021/05/04	11.1	15.70	0	0.00	15.66	11.1	10,055	0.11%
2021/05/03	0.1	16.25	2	16.16	16.11	-1.9	9,448	-0.02%
2021/04/29	0.1	16.55	0	0.00	16.55	0.1	9,264	0.00%
2021/04/28	0.1	16.70	0	0.00	16.68	0.1	9,367	0.00%
2021/04/27	0	0.00	0.8	16.70	16.65	-0.8	9,531	-0.01%
2021/04/22	0.9	15.93	0	0.00	15.90	0.9	10,096	0.01%
2021/04/21	20	15.95	0	0.00	15.97	20	9,779	0.20%
2021/04/20	0	0.00	11	15.89	15.95	-11	9,369	-0.12%
2021/04/19	2	15.90	0	0.00	15.91	2	9,705	0.02%
2021/04/14	7.2	15.62	0	0.00	15.49	7.2	11,025	0.07%
2021/04/13	6	15.81	0	0.00	15.59	6	10,389	0.06%
2021/04/12	9	15.70	0	0.00	15.66	9	10,120	0.09%
2021/04/09	4	15.62	0	0.00	15.55	4	10,592	0.04%
2021/04/08	15	15.46	0	0.00	15.49	15	10,802	0.14%
2021/04/07	1	15.20	0	0.00	15.25	1	11,631	0.01%