台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2216.751717.2517.517.751818.2518.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00518.3018.30-52,122-0.24%
2025/02/17318.0600.0018.1132,1080.14%
2025/02/1400.000.417.9317.80-0.42,089-0.02%
2025/02/1200.009.517.9117.88-9.52,117-0.45%
2025/02/10117.8500.0017.9012,1500.05%
2025/02/079.918.09218.0918.117.92,1680.37%
2025/02/0500.00317.7817.83-32,155-0.14%
2025/02/0300.005.117.1417.25-5.12,202-0.23%
2025/01/2210.318.09118.1218.089.32,2140.42%
2025/01/1700.00517.6217.58-52,235-0.22%
2025/01/16517.5400.0017.6652,2440.22%
2025/01/1500.00517.1517.11-52,259-0.22%
2025/01/14517.1800.0017.1752,3420.21%
2025/01/13317.2800.0017.0232,3910.13%
2025/01/10617.6500.0017.6562,3730.25%
2025/01/0700.00518.1118.12-52,483-0.20%
2025/01/0600.00117.7817.79-12,445-0.04%
2025/01/0200.002017.3517.22-202,478-0.81%
2024/12/2320.217.6700.0017.6720.22,6170.77%
2024/12/1900.00617.6017.70-62,603-0.23%
2024/12/1700.00217.9217.93-22,608-0.08%
2024/12/13617.5600.0017.5262,5770.23%
2024/12/1200.001417.4917.48-142,568-0.55%
2024/12/111417.3600.0017.29142,5660.55%
2024/12/1000.00817.4717.36-82,564-0.31%
2024/12/04817.2400.0017.2882,5620.31%
2024/12/0300.001016.9316.93-102,605-0.38%
2024/12/02516.8200.0016.8452,6240.19%
2024/11/29516.5500.0016.6452,6390.19%
2024/11/27116.6000.0016.4912,5770.04%
2024/11/2600.00516.9016.83-52,572-0.19%
2024/11/2110.217.0200.0016.9610.22,6210.39%
2024/11/18516.7200.0016.6452,6620.19%
2024/11/12217.3800.0017.3722,7660.07%
2024/10/250.217.9400.0017.980.23,2610.01%
2024/10/2300.00118.3318.23-13,333-0.03%
2024/10/2100.001018.1718.14-103,432-0.29%
2024/10/1800.00118.3417.83-13,423-0.03%
2024/10/1600.000.217.8017.79-0.23,504-0.01%
2024/10/150.218.01118.0818.02-0.83,529-0.02%
2024/10/1400.00117.5817.71-13,508-0.03%
2024/10/09117.401017.3517.35-93,598-0.25%
2024/09/2600.00417.2217.25-43,876-0.10%
2024/09/25417.0500.0017.0043,9490.10%
2024/09/240.216.4700.0016.470.23,9220.00%
2024/09/03516.9000.0016.8454,6870.11%
2024/09/02517.1000.0017.0154,7750.10%
2024/08/3000.001017.2017.10-104,805-0.21%
2024/08/220.216.9900.0016.990.25,0570.00%
2024/08/1600.003816.8116.93-385,313-0.72%
2024/08/14416.5000.0016.4945,2890.08%
2024/08/1200.00516.0115.99-55,322-0.09%
2024/08/08515.3500.0015.3255,4030.09%
2024/08/07515.501015.3515.53-55,394-0.09%
2024/08/06214.441014.6514.68-85,281-0.15%
2024/08/052514.3100.0014.20255,1430.49%
2024/08/011016.5900.0016.50104,9490.20%
2024/07/31216.1800.0016.2524,9590.04%
2024/07/30216.3500.0016.3524,9480.04%
2024/07/262016.302016.5116.4804,9030.00%
2024/07/231.217.0500.0017.101.24,8550.02%
2024/07/22216.7100.0016.7124,8740.04%
2024/07/18117.5500.0017.5514,8430.02%
2024/07/111018.9600.0018.95104,8300.21%
2024/07/0800.00118.3218.34-14,891-0.02%
2024/06/240.217.4600.0017.460.24,6950.00%
2024/06/1300.00217.1517.14-24,564-0.04%
2024/06/1200.00216.5616.70-24,552-0.04%
2024/06/0500.00115.9515.94-14,572-0.02%
2024/05/2400.00315.8615.85-35,203-0.06%
2024/05/22015.66115.6515.68-15,155-0.02%
2024/05/210.215.3500.0015.370.25,1710.00%
2024/04/230.214.4700.0014.470.25,4960.00%
2024/04/2200.001014.5714.34-105,491-0.18%
2024/04/191014.8100.0014.71105,4580.18%
2024/04/1200.00115.8915.85-15,132-0.02%
2024/04/0800.003615.6015.60-365,051-0.71%
2024/03/2600.00115.7015.46-15,057-0.02%
2024/03/210.215.7000.0015.700.25,0430.00%
2024/03/203615.5500.0015.47365,0090.72%
2024/03/1800.002215.5115.62-225,004-0.44%
2024/03/15115.4000.0015.4315,0010.02%
2024/03/13215.6500.0015.6324,9540.04%
2024/03/1200.00115.6515.74-14,900-0.02%
2024/03/11115.6100.0015.6414,8840.02%
2024/03/07115.87715.7915.83-64,643-0.13%
2024/03/06115.3200.0015.5214,3980.02%
2024/03/05115.4600.0015.4714,3480.02%
2024/02/29114.9000.0014.9814,1960.02%
2024/02/2700.00115.0214.98-14,173-0.02%
2024/02/26114.9100.0014.9914,1150.02%
2024/02/23215.0100.0014.9724,1870.05%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音