加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    5,792張
  • 產業
    上市0.00%

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21022.0100.0022.0004,8300.00%
2024/06/2000.00322.3722.40-34,779-0.06%
2024/06/14022.1800.0022.2004,8710.00%
2024/06/130.122.0200.0022.200.14,8880.00%
2024/06/120.221.5500.0021.540.24,6680.00%
2024/06/0600.00322.0321.99-34,829-0.06%
2024/06/030.121.6500.0021.650.15,1930.00%
2024/05/2900.00521.7421.75-55,459-0.09%
2024/05/24421.0300.0020.9546,2310.06%
2024/05/21020.8500.0020.8506,6560.00%
2024/05/130.420.3600.0020.360.48,0150.00%
2024/05/030.120.0800.0020.060.18,5350.00%
2024/04/240.119.5500.0019.550.18,7610.00%
2024/04/16019.7000.0019.7008,8310.00%
2024/04/110.420.2400.0020.250.48,7200.00%
2024/04/03220.381020.3620.37-88,846-0.09%
2024/04/0200.00520.7120.70-58,921-0.06%
2024/04/010.120.7000.0020.690.18,9540.00%
2024/03/22020.771220.7220.79-129,276-0.13%
2024/03/211020.7400.0020.81109,3240.11%
2024/03/20520.3500.0020.4059,4810.05%
2024/03/15120.25120.2820.2609,9620.00%
2024/03/135.321.1900.0021.225.39,9640.05%
2024/03/120.120.68120.7020.70-0.99,850-0.01%
2024/03/112.220.481020.4720.55-7.89,825-0.08%
2024/03/08921.18221.1921.1979,7320.07%
2024/03/0700.00620.7020.64-69,439-0.06%
2024/03/05220.5500.0020.5129,2800.02%
2024/03/04220.703520.6920.74-339,134-0.36%
2024/03/016.120.26220.2920.344.18,9660.05%
2024/02/2900.00119.6519.65-18,669-0.01%
2024/02/2700.00419.5919.62-48,189-0.05%
2024/02/261119.3600.0019.40118,0940.14%
2024/02/2300.00219.6619.68-28,085-0.02%
2024/02/2200.000.218.9818.99-0.27,9390.00%
2024/02/210.118.4800.0018.450.17,7550.00%
2024/02/16018.9400.0019.0107,9670.00%
2024/02/150.418.86618.8218.91-5.67,729-0.07%
2024/02/0500.00718.1418.17-77,296-0.10%
2024/02/0200.00117.9817.92-16,911-0.01%
2024/02/010.217.6100.0017.600.26,8090.00%
2024/01/220.117.9800.0017.980.16,9560.00%
2024/01/170.317.6200.0017.620.37,0450.00%
2024/01/020.217.8000.0017.800.27,5670.00%
2023/12/27117.8100.0017.8117,4860.01%
2023/12/26117.71217.7317.73-17,501-0.01%
2023/12/25117.7000.0017.7017,5220.01%
2023/12/210.117.6300.0017.600.17,6240.00%
2023/12/1400.00117.4117.40-17,450-0.01%
2023/12/120.517.201117.2417.20-10.57,392-0.14%
2023/12/05116.62316.6516.63-27,257-0.03%
2023/12/040.216.80216.7616.78-1.87,347-0.02%
2023/12/01116.7400.0016.7217,3710.01%
2023/11/28116.9600.0016.9417,5290.01%
2023/11/27116.9800.0016.9617,6370.01%
2023/11/2300.00117.1017.07-17,908-0.01%
2023/11/22117.0200.0017.0317,9930.01%
2023/11/210.117.2000.0017.200.18,2110.00%
2023/11/20117.1000.0017.0718,3390.01%
2023/11/17117.0600.0017.0418,4520.01%
2023/11/16117.1700.0017.1918,5340.01%
2023/11/140.516.7000.0016.710.58,4450.01%
2023/11/0800.001916.4916.46-198,790-0.22%
2023/11/0600.00316.3616.41-38,829-0.03%
2023/11/0300.00116.0115.99-18,799-0.01%
2023/11/010.215.3300.0015.330.28,8700.00%
2023/10/31215.1300.0015.1229,0190.02%
2023/10/27115.4200.0015.5119,4850.01%
2023/10/230.115.7500.0015.720.19,6990.00%
2023/10/1600.00217.1217.11-210,010-0.02%
2023/10/120.517.59117.6017.59-0.510,180-0.01%
2023/10/0300.000.517.1817.16-0.510,8710.00%
2023/10/020.217.19717.1817.19-6.811,161-0.06%
2023/09/26016.8000.0016.77011,7600.00%
2023/09/250.216.8200.0016.820.211,9610.00%
2023/09/210.317.14217.1017.10-1.712,116-0.01%
2023/09/1900.001017.4417.44-1012,720-0.08%
2023/09/1800.00517.6217.62-512,979-0.04%
2023/09/15517.96117.8917.97413,1420.03%
2023/09/142.217.8400.0017.882.213,2590.02%
2023/09/1300.00517.7517.73-513,451-0.04%
2023/09/125.317.8900.0017.895.313,7600.04%
2023/09/010.218.1300.0018.130.215,9240.00%
2023/08/3100.00118.1918.17-116,074-0.01%
2023/08/3000.001118.1518.14-1116,199-0.07%
2023/08/29517.620.517.6017.624.516,5670.03%
2023/08/250.517.32517.2317.23-4.517,210-0.03%
2023/08/2400.003.518.0018.00-3.517,401-0.02%
2023/08/23217.4200.0017.45217,9430.01%
2023/08/22317.4900.0017.48318,5460.02%
2023/08/211.616.95116.9216.930.619,4650.00%
2023/08/1800.00616.8916.88-619,615-0.03%
2023/08/1600.00717.4217.43-720,011-0.03%
2023/08/1500.001017.7317.74-1020,754-0.05%
2023/08/14117.30517.2117.22-420,967-0.02%
2023/08/11117.7000.0017.70120,8880.00%
2023/08/10217.74117.7517.73120,8470.00%
2023/08/09118.150.318.1718.150.720,7240.00%
2023/08/08118.3000.0018.31120,7920.00%
2023/08/07118.3500.0018.36121,0970.00%
2023/08/010.218.82118.7818.82-0.820,7660.00%
2023/07/31118.63118.6818.62020,5690.00%
2023/07/27518.2400.0018.26520,2650.02%
2023/07/2600.00318.2918.25-320,241-0.01%
2023/07/251.218.1900.0018.201.220,2360.01%
2023/07/240.118.0000.0017.970.120,1420.00%
2023/07/21117.8200.0017.96120,2460.00%
2023/07/20218.441718.4218.42-1520,081-0.07%
2023/07/1800.00618.5318.57-619,887-0.03%
2023/07/1400.002218.3618.32-2219,767-0.11%
2023/07/1300.00918.1918.15-919,740-0.05%
2023/07/110.417.8600.0017.860.419,3740.00%
2023/07/1000.00217.7517.74-219,256-0.01%
2023/07/0500.00117.8317.83-118,703-0.01%
2023/07/0400.005217.8517.89-5218,549-0.28%
2023/07/030.217.65117.6417.65-0.818,5880.00%
2023/06/3000.00517.1717.19-518,663-0.03%
2023/06/29017.0800.0017.08018,8110.00%
2023/06/280.216.8100.0016.810.218,6780.00%
2023/06/27316.52716.5316.55-418,556-0.02%
2023/06/26316.9900.0016.91318,0890.02%
2023/06/210.117.7113.817.7117.71-13.818,120-0.08%
2023/06/2000.002317.3517.36-2318,154-0.13%
2023/06/19417.4400.0017.38418,2470.02%
2023/06/16217.3800.0017.39218,1220.01%
2023/06/1500.00317.4717.48-317,816-0.02%
2023/06/14117.25217.2817.28-117,787-0.01%
2023/06/130.217.051517.0217.05-14.817,527-0.08%
2023/06/120.316.67316.6716.67-2.717,263-0.02%
2023/06/0900.00516.5016.53-517,214-0.03%
2023/06/08216.1000.0016.02217,0070.01%
2023/06/07216.221116.2316.22-917,041-0.05%
2023/06/0600.00215.9915.99-216,857-0.01%
2023/06/02215.871215.8915.93-1016,619-0.06%
2023/06/011.215.534315.5315.54-41.816,284-0.26%
2023/05/31215.83415.8315.81-216,174-0.01%
2023/05/3000.00815.7315.76-815,705-0.05%
2023/05/29215.7800.0015.74215,3430.01%
2023/05/2600.002015.3015.28-2014,691-0.14%
2023/05/2500.00115.2415.22-114,247-0.01%
2023/05/220.114.6400.0014.640.113,2110.00%
2023/05/1900.003414.7114.72-3413,493-0.25%
2023/05/1800.00114.4014.42-113,078-0.01%
2023/05/16314.1200.0014.10313,0400.02%
2023/05/12014.11114.1314.13-113,421-0.01%
2023/05/110.613.98214.0414.02-1.413,391-0.01%
2023/05/04113.4800.0013.49114,7400.01%
2023/05/03113.5200.0013.50115,0830.01%
2023/05/020.213.7000.0013.700.215,4030.00%
2023/04/28113.4900.0013.48116,9030.01%
2023/04/25113.40113.4213.41017,2510.00%
2023/04/210.113.6400.0013.640.117,5950.00%
2023/04/1900.00114.0314.00-117,866-0.01%
2023/04/1700.00113.9413.94-117,908-0.01%
2023/04/131013.75113.7613.76918,0530.05%
2023/04/110.813.97113.9113.97-0.218,3070.00%
2023/04/06113.7400.0013.74119,0010.01%
2023/03/3100.00314.2514.26-319,350-0.02%
2023/03/3000.00314.0014.00-319,001-0.02%
2023/03/27113.8700.0013.86119,2000.01%
2023/03/2400.001213.9714.00-1219,270-0.06%
2023/03/2300.00613.8613.86-619,039-0.03%
2023/03/22113.86313.8113.85-218,715-0.01%
2023/03/210.113.62313.6013.61-2.918,493-0.02%
2023/03/170.213.59213.5613.59-1.818,461-0.01%
2023/03/1600.00213.2813.27-218,219-0.01%
2023/03/15113.37313.3413.36-218,205-0.01%
2023/03/142.413.01213.0212.990.418,0720.00%
2023/03/10113.2800.0013.25117,6630.01%
2023/03/09113.5500.0013.55117,9140.01%
2023/03/081013.4100.0013.411017,8800.06%
2023/03/0600.00813.6013.63-817,888-0.04%
2023/03/0200.000.213.2413.24-0.217,6950.00%
2023/03/010.213.4500.0013.440.217,5830.00%
2023/02/231213.3100.0013.321217,5820.07%
2023/02/22313.0400.0013.01317,3740.02%
2023/02/214.413.3000.0013.334.417,2350.03%
2023/02/20213.3400.0013.33217,3710.01%
2023/02/17113.4500.0013.40117,5230.01%
2023/02/160.213.941213.9113.94-11.817,221-0.07%
2023/02/1500.00613.7313.67-617,454-0.03%
2023/02/14013.371513.3613.36-1517,269-0.09%
2023/02/131.413.2100.0013.201.417,2940.01%
2023/02/10213.4900.0013.46217,0730.01%
2023/02/0800.003013.5113.54-3016,948-0.18%
2023/02/0700.00113.3013.29-116,680-0.01%
2023/02/0200.004913.2713.29-4916,075-0.30%
2023/02/010.212.8014.212.7412.80-1415,478-0.09%
2023/01/311.212.4900.0012.501.215,3770.01%
2023/01/300.212.893912.8312.87-38.815,266-0.25%
2023/01/17111.5700.0011.57113,8820.01%
2023/01/13111.5300.0011.50113,7660.01%
2023/01/1200.001211.3911.42-1213,831-0.09%
2023/01/110.711.2300.0011.230.713,7190.01%
2023/01/10111.08211.0811.11-113,818-0.01%
2023/01/0500.00210.7710.81-214,097-0.01%
2023/01/04610.5900.0010.59614,1410.04%
2023/01/030.310.7800.0010.780.314,4960.00%
2022/12/3000.00210.7110.74-214,671-0.01%
2022/12/281410.5200.0010.511414,6780.10%
2022/12/27010.9900.0010.96014,7030.00%
2022/12/26110.90110.9010.92014,8690.00%
2022/12/234.210.97110.9710.953.215,7310.02%
2022/12/2200.00211.4011.39-215,362-0.01%
2022/12/21211.2700.0011.24215,8780.01%
2022/12/20211.4100.0011.28216,3930.01%
2022/12/19311.57211.5811.56116,6550.01%
2022/12/161311.7300.0011.731317,5800.07%
2022/12/13112.0000.0011.99117,8970.01%
2022/12/09112.05212.0612.10-118,164-0.01%
2022/12/08311.8900.0011.92318,1980.02%
2022/12/0600.00212.1212.13-218,785-0.01%
2022/12/05212.3500.0012.31218,9920.01%
2022/12/010.212.41612.4112.41-5.819,182-0.03%
2022/11/30211.8200.0011.89219,0250.01%
2022/11/28211.9200.0011.94219,3950.01%
2022/11/25112.150.212.2112.150.820,0950.00%
2022/11/23111.9500.0011.97120,6090.00%
2022/11/22111.8000.0011.81120,8970.00%
2022/11/210.211.9900.0011.990.220,8470.00%
2022/11/18112.1100.0012.11120,9020.00%
2022/11/1700.00212.2212.18-220,968-0.01%
2022/11/16112.4700.0012.47120,9930.00%
2022/11/110.712.091612.1012.09-15.320,429-0.08%
2022/11/10111.3700.0011.36119,9050.01%
2022/11/08711.761111.8311.73-420,054-0.02%
2022/11/071111.7700.0011.801119,9920.06%
2022/11/04311.6400.0011.65320,0730.01%
2022/11/03111.4300.0011.43120,2180.00%
2022/11/02011.7400.0011.73020,2500.00%
2022/11/010.311.6100.0011.610.320,3760.00%
2022/10/28411.4400.0011.32420,9000.02%
2022/10/210.211.0400.0011.040.221,9130.00%
2022/10/20111.0000.0011.09121,9930.00%
2022/10/17110.8700.0010.95121,8600.00%
2022/10/14511.3300.0011.34521,7630.02%
2022/10/130.511.0200.0011.020.522,0290.00%
2022/10/12511.0400.0011.09521,9390.02%
2022/10/07511.7800.0011.75521,6000.02%
2022/10/051012.0100.0012.021021,7050.05%
2022/10/0410.111.7500.0011.8510.121,7490.05%
2022/10/035.311.5800.0011.575.321,2750.02%
2022/09/302211.721211.7711.771021,3470.05%
2022/09/29212.2300.0012.24220,5250.01%
2022/09/28112.08112.0312.04020,4490.00%
2022/09/271412.1700.0012.161420,0820.07%
2022/09/26912.1700.0012.19919,8340.05%
2022/09/231212.4300.0012.451219,7520.06%
2022/09/22212.7000.0012.74218,9820.01%
2022/09/210.212.9200.0012.950.218,8760.00%
2022/09/20113.1200.0013.12118,9710.01%
2022/09/19112.8800.0012.88119,1480.01%
2022/09/16412.8400.0012.88419,3410.02%
2022/09/15213.0700.0013.03219,4700.01%
2022/09/141813.0000.0012.981819,7710.09%
2022/09/130.413.49613.4713.48-5.619,515-0.03%
2022/09/122813.27513.2813.312319,5130.12%
2022/09/02212.78512.8012.80-320,947-0.01%
2022/09/011212.89512.8712.87720,8330.03%
2022/08/311913.3000.0013.321920,1080.09%
2022/08/301013.4500.0013.471019,8080.05%
2022/08/26714.041514.0414.04-819,964-0.04%
2022/08/24713.7800.0013.76719,9540.04%
2022/08/23613.8100.0013.81620,0660.03%
2022/08/220.114.0300.0014.030.120,4020.00%
2022/08/1500.00514.5514.53-521,943-0.02%
2022/08/120.614.21214.2114.21-1.421,802-0.01%
2022/08/10213.7500.0013.71222,3780.01%
2022/08/0800.00314.2214.25-322,522-0.01%
2022/08/0500.00314.5314.49-322,614-0.01%
2022/08/0400.001114.2714.27-1122,991-0.05%
2022/08/03114.0800.0014.07122,8850.00%
2022/08/0200.00514.1214.14-523,755-0.02%
2022/08/010.114.07714.0314.07-6.923,242-0.03%
2022/07/2800.002113.5513.53-2123,000-0.09%
2022/07/27113.2500.0013.26122,7700.00%
2022/07/2600.00113.2813.28-122,8170.00%
2022/07/2500.00513.3013.29-522,996-0.02%
2022/07/2200.001013.5213.49-1023,018-0.04%
2022/07/210.113.32513.2813.32-4.923,419-0.02%
2022/07/2000.001113.1713.17-1123,400-0.05%
2022/07/12512.3000.0012.29523,2390.02%
2022/07/110.412.7100.0012.700.423,0770.00%
2022/07/08212.80212.8212.75022,9950.00%
2022/07/04112.1800.0012.20123,5640.00%
2022/07/01212.4000.0012.33223,8130.01%
2022/06/30112.5600.0012.56123,5790.00%
2022/06/29112.9200.0012.90123,6990.00%
2022/06/2700.001013.3813.39-1024,256-0.04%
2022/06/2200.00212.7412.76-225,318-0.01%
2022/06/212.212.69212.6712.690.225,1960.00%
2022/06/2000.00112.4912.48-125,7060.00%
2022/06/1600.00512.8712.81-525,901-0.02%
2022/06/15712.62112.6112.61625,8930.02%
2022/06/14912.5500.0012.58926,6620.03%
2022/06/130.612.9600.0012.960.626,3050.00%
2022/06/09113.67113.7113.68027,1060.00%
2022/06/08113.79313.7813.69-227,514-0.01%
2022/06/07313.65113.7313.64228,1310.01%
2022/06/06113.72213.5513.69-128,5640.00%
2022/06/02113.3200.0013.35129,3760.00%
2022/06/01313.42213.4313.44130,4270.00%
2022/05/31113.49113.4613.49031,5760.00%
2022/05/3000.001713.4513.48-1731,614-0.05%
2022/05/2700.00112.9112.98-131,9020.00%
2022/05/26312.4000.0012.38332,1590.01%
2022/05/25312.47212.5312.53132,8300.00%
2022/05/241212.6500.0012.631234,5870.03%
2022/05/230.212.94112.9112.92-0.835,1810.00%
2022/05/2000.00113.0513.07-135,7390.00%
2022/05/19112.7500.0012.87136,2520.00%
2022/05/18113.25413.2513.28-336,346-0.01%
2022/05/17312.7800.0012.85336,2810.01%
2022/05/1600.00312.9512.83-336,701-0.01%
2022/05/131512.40112.4612.511436,8860.04%
2022/05/12312.3600.0012.28337,5090.01%
2022/05/110.612.75512.6112.75-4.437,448-0.01%
2022/05/10912.4700.0012.56937,5120.02%
2022/05/09113.0400.0013.04136,6840.00%
2022/05/06113.2200.0013.30137,0530.00%
2022/05/0500.00213.8713.86-237,083-0.01%
2022/05/04113.5000.0013.51137,5680.00%
2022/04/2800.00113.0413.07-139,0680.00%
2022/04/27712.7500.0012.86739,3580.02%
2022/04/2600.00113.5813.46-139,1170.00%
2022/04/25113.4900.0013.40138,9720.00%
2022/04/22113.7200.0013.76138,6600.00%
2022/04/212.114.0500.0014.092.138,6510.01%
2022/04/2000.00314.1114.13-338,608-0.01%
2022/04/1900.00113.9013.99-138,5190.00%
2022/04/15313.8600.0013.88338,6240.01%
2022/04/14514.08214.0914.14338,5600.01%
2022/04/13113.8600.0013.89138,9010.00%
2022/04/12513.7600.0013.79538,8560.01%
2022/04/117.414.04114.0014.026.438,6710.02%
2022/04/08214.4300.0014.48238,4570.01%
2022/04/071814.4300.0014.401838,4060.05%
2022/04/06814.94714.9714.95137,8680.00%
2022/04/0100.002315.1015.17-2337,767-0.06%
2022/03/3100.001315.3615.33-1337,393-0.03%
2022/03/30215.535015.5215.50-4837,293-0.13%
2022/03/29115.241015.2315.25-936,773-0.02%
2022/03/2800.00114.8114.90-136,3180.00%
2022/03/25115.071815.0115.02-1736,294-0.05%
2022/03/23114.75714.7114.75-636,285-0.02%
2022/03/22114.322814.3814.35-2735,756-0.08%
2022/03/210.114.321414.2914.30-13.935,797-0.04%
2022/03/18113.7600.0013.79135,5520.00%
2022/03/17113.811513.8313.88-1435,222-0.04%
2022/03/1600.00412.8513.03-434,390-0.01%
2022/03/15412.541412.5612.55-1033,822-0.03%
2022/03/141912.9600.0012.941933,2540.06%
2022/03/11313.1100.0013.10333,0290.01%
2022/03/10313.43213.4013.39133,0960.00%
2022/03/09312.8400.0012.84332,6100.01%
2022/03/08812.6400.0012.57832,1990.02%
2022/03/071513.0300.0013.051531,0120.05%
2022/03/041813.60213.6413.551630,0200.05%
2022/03/03114.1000.0014.05129,0080.00%
2022/03/021314.0100.0014.031328,9200.04%
2022/03/015614.275614.2714.32028,1920.00%
2022/02/251813.74413.7213.731427,4330.05%
2022/02/242713.501013.4213.431726,4710.06%
2022/02/2320.114.1000.0014.1220.124,6760.08%
2022/02/221814.2600.0014.271823,8310.08%
2022/02/211114.4000.0014.441123,1920.05%
2022/02/18714.63214.7314.72522,7150.02%
2022/02/171115.04215.0815.00922,4050.04%
2022/02/16415.011114.9815.05-722,256-0.03%
2022/02/151314.4000.0014.381321,8800.06%
2022/02/141014.4200.0014.401021,5360.05%
2022/02/112.314.9100.0014.902.321,3580.01%
2022/02/1000.003315.2115.25-3320,993-0.16%
2022/02/093014.88814.8914.942221,2070.10%
2022/02/081514.67414.6514.651121,5760.05%
2022/02/072214.7700.0014.762221,5440.10%
2022/01/261114.5800.0014.591121,4190.05%
2022/01/252814.8200.0014.852821,1150.13%
2022/01/24215.121015.1215.15-820,801-0.04%
2022/01/212215.3700.0015.342220,7140.11%
2022/01/20215.68115.6715.79120,1680.00%
2022/01/19316.0000.0016.00320,0050.01%
2022/01/18116.33216.3516.22-119,986-0.01%
2022/01/17116.310.516.3316.310.520,2330.00%
2022/01/140.316.3000.0016.300.320,6670.00%
2022/01/1300.00516.6616.65-520,649-0.02%
2022/01/11116.2600.0016.26121,2050.00%
2022/01/07216.6100.0016.53222,5790.01%
2022/01/06616.5500.0016.50622,6850.03%
2022/01/05716.971516.9516.97-822,236-0.04%
2022/01/04117.3300.0017.32121,9800.00%
2021/12/2900.00516.8416.86-521,651-0.02%
2021/12/2800.00416.9116.91-421,837-0.02%
2021/12/2400.00116.7016.67-121,9170.00%
2021/12/220.116.2100.0016.190.121,8870.00%
2021/12/21415.8900.0015.96421,7820.02%
2021/12/208.216.0300.0016.038.221,3550.04%
2021/12/17716.3500.0016.36720,9110.03%
2021/12/15316.4900.0016.50320,4820.01%
2021/12/1422.216.72216.7116.7020.220,1550.10%
2021/12/13117.1800.0017.21119,5570.01%
2021/12/101417.1700.0017.151419,5440.07%
2021/12/09417.5300.0017.51419,3950.02%
2021/12/08417.57117.5817.60319,4230.02%
2021/12/07816.96117.0017.00719,2280.04%
2021/12/03117.5100.0017.56118,9640.01%
2021/12/02517.6900.0017.70519,0710.03%
2021/12/01517.9500.0018.00519,1000.03%
2021/11/3000.00118.0517.88-119,152-0.01%
2021/11/29217.7400.0017.66219,0720.01%
2021/11/25118.08518.1018.10-419,173-0.02%
2021/11/24517.9900.0017.96519,4590.03%
2021/11/23618.181018.1618.18-419,290-0.02%
2021/11/222.118.25418.2818.29-1.919,293-0.01%
2021/11/19217.9200.0017.93218,9830.01%
2021/11/18517.80517.7917.83018,9840.00%
2021/11/161217.4300.0017.421218,9130.06%
2021/11/1500.00317.6217.63-318,796-0.02%
2021/11/120.817.7900.0017.780.818,7880.00%
2021/11/11717.5600.0017.53718,8940.04%
2021/11/10317.45317.5217.42018,7800.00%
2021/11/0900.00918.0518.09-918,248-0.05%
2021/11/08218.091718.0118.01-1518,124-0.08%
2021/11/05218.2200.0018.25218,1210.01%
2021/11/046017.70117.7317.745917,8820.33%
2021/11/0200.00817.3617.35-817,799-0.04%
2021/11/011017.011017.0117.07017,5590.00%
2021/10/29516.8700.0016.88517,2150.03%
2021/10/2800.00316.5916.58-317,338-0.02%
2021/10/2700.003416.4716.53-3417,452-0.19%
2021/10/26216.55116.5416.56117,3390.01%
2021/10/251015.89515.9315.96517,1030.03%
2021/10/2200.005115.7415.80-5117,304-0.29%
2021/10/210.115.54115.5915.54-0.917,003-0.01%
2021/10/20115.66315.6815.65-217,068-0.01%
2021/10/19215.636015.6315.64-5816,907-0.34%
2021/10/1800.009715.3915.41-9716,708-0.58%
2021/10/15115.226915.2215.28-6816,436-0.41%
2021/10/14114.9800.0014.98115,7520.01%
2021/10/07414.4900.0014.53417,0650.02%
2021/10/06114.421014.3714.39-917,423-0.05%
2021/10/051114.2000.0014.301117,7730.06%
2021/10/041514.4500.0014.471518,0780.08%
2021/10/011814.5100.0014.501819,1380.09%
2021/09/30114.6100.0014.66119,7810.01%
2021/09/291514.6800.0014.661520,2820.07%
2021/09/230.114.8100.0014.800.126,8220.00%
2021/09/22914.6700.0014.61927,1490.03%
2021/09/17214.98614.9915.00-427,175-0.01%
2021/09/141215.00815.0015.00428,3970.01%
2021/09/1000.00315.0315.05-329,224-0.01%
2021/09/09215.0100.0014.98229,6900.01%
2021/09/0800.0010015.2115.20-10029,975-0.33%
2021/09/0700.00815.1615.19-830,042-0.03%
2021/09/06415.121015.1215.14-630,122-0.02%
2021/09/03115.08115.1115.11030,3580.00%
2021/08/3100.001115.1415.18-1131,718-0.03%
2021/08/3000.007315.1015.11-7331,667-0.23%
2021/08/27114.9500.0014.99131,8160.00%
2021/08/2600.00515.0515.01-532,440-0.02%
2021/08/251.115.00515.0014.99-3.932,882-0.01%
2021/08/2400.00714.9314.92-733,514-0.02%
2021/08/2300.00114.6314.67-134,0670.00%
2021/08/20914.3900.0014.37934,8020.03%
2021/08/18714.5400.0014.57736,1200.02%
2021/08/17314.7100.0014.67336,7450.01%
2021/08/16114.95114.9814.96037,2840.00%
2021/08/13415.0600.0015.05438,0310.01%
2021/08/1100.00615.1415.14-639,658-0.02%
2021/08/103015.111215.1015.121839,8140.05%
2021/08/06115.073315.0615.11-3241,058-0.08%
2021/08/0500.00315.0315.02-341,453-0.01%
2021/08/04114.9700.0014.97142,4850.00%
2021/08/03114.98614.9915.00-543,656-0.01%
2021/08/021014.82814.7814.84244,1110.00%
2021/07/30314.48214.5414.46145,1360.00%
2021/07/29414.3700.0014.40446,5980.01%
2021/07/282214.1600.0014.152247,8430.05%
2021/07/271014.4800.0014.471048,3830.02%
2021/07/26814.44514.4914.40350,2620.01%
2021/07/23214.5800.0014.55251,9450.00%
2021/07/2200.00514.5814.59-554,287-0.01%
2021/07/21214.3200.0014.30256,5400.00%
2021/07/20914.33114.3214.31858,8840.01%
2021/07/19114.5600.0014.55160,7700.00%
2021/07/161114.722014.7014.71-962,871-0.01%
2021/07/141214.8500.0014.841269,3490.02%
2021/07/13114.9600.0014.93174,5900.00%
2021/07/122114.85814.8614.851380,3560.02%
2021/07/09114.835014.8214.83-4987,571-0.06%
2021/07/081314.9500.0014.951395,7840.01%
2021/07/07615.013415.0115.01-28100,653-0.03%
2021/07/06415.0100.0015.014111,6840.00%
2021/07/056015.02415.0315.0256136,5740.04%
2021/07/022814.9900.0014.9728179,1800.02%
2021/07/012815.1542515.1715.07-397243,721-0.16% 大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音