富邦未來車 (00895)-康和-台北券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.12
漲跌
▲0.11
漲幅
+0.46%
成交量
2,797張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	10	24.12	24.01	-10	2,571	-0.39%
2024/03/08	9	25.06	5	24.99	24.99	4	2,511	0.16%
2024/03/07	0	0.00	1	24.38	24.37	-1	2,388	-0.04%
2024/03/05	1	24.20	0	0.00	24.20	1	2,384	0.04%
2024/03/04	1	24.20	0	0.00	24.20	1	2,332	0.04%
2024/02/29	1	23.16	0	0.00	23.24	1	2,259	0.04%
2024/02/23	0	0.00	4	23.29	23.29	-4	2,223	-0.18%
2024/02/22	1	22.56	0	0.00	22.57	1	2,210	0.05%
2024/01/19	0	0.00	1	20.28	20.31	-1	2,388	-0.04%
2024/01/11	0	0.00	1	20.07	20.07	-1	2,399	-0.04%
2024/01/09	0	0.00	30	19.82	19.82	-30	2,350	-1.28%
2024/01/03	1	19.57	0	0.00	19.55	1	2,474	0.04%
2023/12/28	0	0.00	50	20.03	20.01	-50	2,583	-1.94%
2023/12/27	1	19.92	1	19.93	19.94	0	2,565	0.00%
2023/12/26	2	19.82	0	0.00	19.82	2	2,561	0.08%
2023/12/25	1	19.81	0	0.00	19.82	1	2,565	0.04%
2023/12/21	50	19.77	0	0.00	19.77	50	2,583	1.94%
2023/12/15	0	0.00	31	19.81	19.81	-31	2,501	-1.24%
2023/12/08	0	0.00	220	19.26	19.24	-220	2,505	-8.78%	大賣/鉅額交易
2023/12/05	1	18.95	3	18.98	18.96	-2	2,539	-0.08%
2023/12/04	0	0.00	3	19.11	19.12	-3	2,556	-0.12%
2023/12/01	21	19.03	0	0.00	19.07	21	2,597	0.81%
2023/11/27	1	19.28	0	0.00	19.18	1	2,607	0.04%
2023/11/22	1	19.32	0	0.00	19.33	1	2,694	0.04%
2023/11/20	1	19.41	0	0.00	19.39	1	2,805	0.04%
2023/11/17	1	19.46	0	0.00	19.43	1	2,820	0.04%
2023/11/16	1	19.52	0	0.00	19.53	1	2,810	0.04%
2023/11/15	0	0.00	20	19.67	19.68	-20	2,815	-0.71%
2023/11/01	0	0.00	0.8	17.47	17.44	-0.8	2,722	-0.03%
2023/10/31	0.1	17.48	0	0.00	17.26	0.1	2,750	0.00%
2023/10/30	0.1	17.60	0	0.00	17.57	0.1	2,777	0.00%
2023/10/25	0.2	18.16	0	0.00	18.15	0.2	2,819	0.01%
2023/10/19	20	18.44	3	18.44	18.43	17	2,857	0.59%
2023/10/16	0	0.00	1	19.18	19.19	-1	2,957	-0.03%
2023/10/13	0	0.00	1	19.54	19.51	-1	3,027	-0.03%
2023/10/12	3	19.62	0	0.00	19.61	3	3,042	0.10%
2023/09/28	0	18.74	0	0.00	18.68	0	3,150	0.00%
2023/09/25	1	18.76	0	0.00	18.76	1	3,332	0.03%
2023/09/21	10.5	19.11	2	19.12	19.13	8.5	3,369	0.25%
2023/09/18	0	0.00	3	19.66	19.63	-3	3,653	-0.08%
2023/09/15	4	19.90	1	19.83	19.91	3	3,702	0.08%
2023/09/14	2	19.75	0	0.00	19.77	2	3,729	0.05%
2023/09/13	0	0.00	5	19.52	19.55	-5	3,762	-0.13%
2023/09/12	5	19.63	0	0.00	19.66	5	3,858	0.13%
2023/09/07	2	19.55	0	0.00	19.48	2	4,120	0.05%
2023/08/30	0	0.00	35	19.76	19.75	-35	4,556	-0.77%
2023/08/29	5	19.17	0.5	19.15	19.20	4.5	4,647	0.10%
2023/08/25	40.5	18.99	6	18.97	18.94	34.5	4,823	0.71%
2023/08/24	2	19.63	50.5	19.71	19.75	-48.5	4,866	-1.00%
2023/08/23	6	19.04	0	0.00	19.05	6	4,887	0.12%
2023/08/21	210.5	18.35	0	0.00	18.41	210.5	5,269	3.99%	大買/鉅額交易
2023/08/09	0	0.00	0.3	19.35	19.34	-0.3	5,336	-0.01%
2023/07/26	0	0.00	5	19.78	19.74	-5	5,205	-0.10%
2023/07/25	0.2	19.73	0	0.00	19.71	0.2	5,170	0.00%
2023/07/21	1	19.26	0	0.00	19.56	1	5,146	0.02%
2023/07/20	0	0.00	1	20.07	20.08	-1	5,074	-0.02%
2023/07/14	0	0.00	7	19.94	19.95	-7	4,843	-0.14%
2023/07/13	0	0.00	8	19.72	19.70	-8	4,822	-0.17%
2023/07/11	0	0.00	1	19.38	19.38	-1	4,715	-0.02%
2023/07/07	0	0.00	3	19.26	19.28	-3	4,649	-0.06%
2023/07/05	0	0.00	2	19.46	19.43	-2	4,541	-0.04%
2023/06/29	0	18.74	0	0.00	18.83	0	4,393	0.00%
2023/06/28	0.2	18.48	0	0.00	18.57	0.2	4,351	0.00%
2023/06/27	1	18.30	0	0.00	18.29	1	4,286	0.02%
2023/06/26	52	18.71	1	18.73	18.71	51	4,135	1.23%
2023/06/21	0	0.00	1	19.42	19.42	-1	4,052	-0.02%
2023/06/19	0	0.00	1	19.11	19.09	-1	3,976	-0.03%
2023/06/15	0	0.00	5	19.03	19.12	-5	3,819	-0.13%
2023/06/14	1	18.89	4	18.91	18.92	-3	3,759	-0.08%
2023/06/13	0	0.00	35	18.50	18.54	-35	3,657	-0.96%
2023/06/08	2	17.56	0	0.00	17.48	2	3,362	0.06%
2023/06/07	2	17.66	0	0.00	17.66	2	3,336	0.06%
2023/06/01	37	16.93	0	0.00	16.93	37	3,072	1.20%
2023/05/31	1	17.24	2	17.25	17.25	-1	3,005	-0.03%
2023/05/25	0	0.00	2	16.52	16.54	-2	2,611	-0.08%
2023/05/24	0	0.00	2	15.63	15.64	-2	2,362	-0.08%
2023/05/19	0	0.00	1	15.61	15.64	-1	2,350	-0.04%
2023/05/17	0	0.00	2	14.98	14.98	-2	2,212	-0.09%
2023/05/16	3	14.87	0	0.00	14.87	3	2,192	0.14%
2023/05/11	0	0.00	1	14.90	14.87	-1	2,411	-0.04%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/04/27	2	14.13	0	0.00	14.17	2	3,078	0.06%
2023/03/09	0	0.00	1	14.60	14.61	-1	3,670	-0.03%
2023/03/08	0	0.00	1	14.56	14.53	-1	3,685	-0.03%
2023/03/02	0	0.00	0.2	14.35	14.34	-0.2	3,669	-0.01%
2023/03/01	1	14.57	0	0.00	14.59	1	3,664	0.03%
2023/02/21	0.2	14.49	0	0.00	14.47	0.2	3,636	0.01%
2023/02/10	0	0.00	67	14.63	14.60	-67	3,680	-1.82%
2023/02/01	0	0.00	0.2	13.50	13.57	-0.2	3,281	-0.01%
2023/01/31	0.2	13.33	0	0.00	13.33	0.2	3,298	0.01%
2023/01/16	0	0.00	2	12.34	12.32	-2	3,093	-0.06%
2023/01/12	0	0.00	1	12.16	12.18	-1	3,066	-0.03%
2022/12/26	0	0.00	1	11.68	11.67	-1	3,217	-0.03%
2022/12/23	0	0.00	1	11.70	11.73	-1	3,268	-0.03%
2022/12/20	2	12.11	0	0.00	12.10	2	3,169	0.06%
2022/12/19	0	0.00	2	12.39	12.36	-2	3,166	-0.06%
2022/12/09	1	13.00	0	0.00	13.00	1	3,267	0.03%
2022/11/10	0	0.00	10	12.42	12.39	-10	3,498	-0.29%
2022/11/08	0	0.00	1	12.79	12.73	-1	3,487	-0.03%
2022/11/07	10	12.87	0	0.00	12.88	10	3,473	0.29%
2022/11/04	1	12.78	0	0.00	12.80	1	3,468	0.03%
2022/10/20	1	12.00	0	0.00	12.09	1	3,826	0.03%
2022/10/13	5	12.05	0	0.00	12.00	5	3,811	0.13%
2022/10/05	40	13.16	0	0.00	13.16	40	3,741	1.07%
2022/09/15	2	14.26	0	0.00	14.27	2	3,790	0.05%
2022/09/13	2	14.65	0	0.00	14.65	2	3,852	0.05%
2022/09/01	1	13.85	0	0.00	13.87	1	4,284	0.02%
2022/08/04	0	0.00	1	15.06	15.08	-1	5,153	-0.02%
2022/08/02	1	14.81	0	0.00	14.80	1	5,315	0.02%
2022/06/27	0	0.00	1	13.56	13.66	-1	6,210	-0.02%
2022/06/23	0	0.00	1	13.29	13.25	-1	6,399	-0.02%
2022/06/22	0	0.00	1	13.36	13.24	-1	6,614	-0.02%
2022/06/21	0	0.00	1	13.10	13.14	-1	6,643	-0.02%
2022/06/17	1	12.93	0	0.00	13.01	1	6,763	0.01%
2022/06/16	0	0.00	1	13.52	13.50	-1	6,744	-0.01%
2022/06/14	1	13.29	0	0.00	13.28	1	6,829	0.01%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/10	1	14.29	0	0.00	14.31	1	6,727	0.01%
2022/06/01	0	0.00	1	14.51	14.47	-1	7,376	-0.01%
2022/05/31	0	0.00	2	14.51	14.51	-2	7,608	-0.03%
2022/05/30	0	0.00	1	14.36	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	1	13.87	13.93	-1	7,555	-0.01%
2022/05/23	1	13.75	0	0.00	13.75	1	8,116	0.01%
2022/05/19	8	13.81	0	0.00	13.80	8	8,326	0.10%
2022/05/18	0	0.00	1	14.26	14.31	-1	8,342	-0.01%
2022/05/16	0	0.00	1	14.09	14.06	-1	8,410	-0.01%
2022/05/13	20	13.72	0	0.00	13.77	20	8,399	0.24%
2022/05/12	1	13.70	0	0.00	13.62	1	8,571	0.01%
2022/05/10	1	14.00	0	0.00	14.13	1	8,550	0.01%
2022/05/09	1	14.69	0	0.00	14.67	1	8,393	0.01%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/05	0	0.00	1	15.51	15.53	-1	8,457	-0.01%
2022/05/03	0.2	15.08	0	0.00	15.08	0.2	8,760	0.00%
2022/04/28	0	0.00	1	14.76	14.86	-1	9,060	-0.01%
2022/04/27	1	14.63	0	0.00	14.69	1	9,116	0.01%
2022/04/25	1	15.36	0	0.00	15.35	1	9,252	0.01%
2022/04/22	2	15.67	0	0.00	15.70	2	9,191	0.02%
2022/04/20	0	0.00	1	16.19	16.19	-1	9,289	-0.01%
2022/04/19	1	15.96	1	15.97	15.99	0	9,261	0.00%
2022/04/18	1	15.61	0	0.00	15.65	1	9,305	0.01%
2022/04/15	1	15.79	0	0.00	15.81	1	9,379	0.01%
2022/04/14	0	0.00	1	16.14	16.14	-1	9,381	-0.01%
2022/04/12	1	15.63	0	0.00	15.72	1	9,620	0.01%
2022/04/11	2	16.04	0	0.00	15.96	2	9,922	0.02%
2022/04/01	0.2	17.24	0	0.00	17.24	0.2	9,942	0.00%
2022/03/30	0	0.00	3	17.72	17.65	-3	9,937	-0.03%
2022/03/28	0	0.00	3	16.96	17.02	-3	9,772	-0.03%
2022/03/25	0	0.00	10	17.14	17.12	-10	9,756	-0.10%
2022/03/23	0	0.00	6	16.65	16.68	-6	9,989	-0.06%
2022/03/22	1	16.24	1	16.21	16.24	0	9,988	0.00%
2022/03/21	0	0.00	1	16.03	16.11	-1	10,029	-0.01%
2022/03/18	0	0.00	1	15.59	15.59	-1	10,217	-0.01%
2022/03/17	0	0.00	1	15.59	15.60	-1	10,222	-0.01%
2022/03/16	0	0.00	1	14.82	14.94	-1	10,188	-0.01%
2022/03/15	2	14.50	0	0.00	14.46	2	10,160	0.02%
2022/03/10	0	0.00	1	15.34	15.27	-1	10,362	-0.01%
2022/03/09	0	0.00	1	14.79	14.86	-1	10,325	-0.01%
2022/03/08	2	14.63	0	0.00	14.58	2	10,383	0.02%
2022/03/07	1	15.04	0	0.00	15.11	1	10,225	0.01%
2022/03/04	2	15.52	0	0.00	15.50	2	10,157	0.02%
2022/03/02	1	15.90	0	0.00	15.88	1	10,127	0.01%
2022/03/01	0	0.00	2	16.05	16.16	-2	10,098	-0.02%
2022/02/24	3	15.21	0	0.00	15.00	3	10,084	0.03%
2022/02/21	6	16.22	0	0.00	16.19	6	9,871	0.06%
2022/02/18	1	16.43	0	0.00	16.47	1	9,814	0.01%
2022/02/16	0	0.00	4	16.77	16.83	-4	9,764	-0.04%
2022/02/14	6	16.21	0	0.00	16.18	6	9,890	0.06%
2022/02/10	1	17.12	0	0.00	17.12	1	9,994	0.01%
2022/02/09	0	0.00	1	16.86	16.86	-1	10,212	-0.01%
2022/02/08	1	16.59	0	0.00	16.55	1	10,438	0.01%
2022/02/07	0.2	16.57	0	0.00	16.57	0.2	10,499	0.00%
2022/01/25	6	16.42	0	0.00	16.41	6	10,743	0.06%
2022/01/24	3	16.79	0	0.00	16.86	3	10,874	0.03%
2022/01/21	2	17.01	0	0.00	17.01	2	10,880	0.02%
2022/01/20	1	17.43	0	0.00	17.55	1	10,709	0.01%
2022/01/19	1	17.72	0	0.00	17.71	1	10,694	0.01%
2022/01/06	1	18.24	0	0.00	18.18	1	10,386	0.01%
2022/01/05	2	18.74	3	18.75	18.69	-1	10,183	-0.01%
2022/01/04	0	0.00	8	18.94	18.95	-8	10,066	-0.08%
2021/12/28	0	0.00	2	18.37	18.37	-2	9,638	-0.02%
2021/12/22	2	17.40	0	0.00	17.38	2	9,416	0.02%
2021/12/21	1	17.07	0	0.00	17.20	1	9,371	0.01%
2021/12/20	1	17.27	0	0.00	17.15	1	9,284	0.01%
2021/12/17	7	17.45	0	0.00	17.42	7	9,087	0.08%
2021/12/15	1	17.46	0	0.00	17.50	1	8,669	0.01%
2021/12/14	1	17.56	0	0.00	17.56	1	8,558	0.01%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	11	18.06	0	0.00	18.06	11	8,179	0.13%
2021/12/09	7	18.50	0	0.00	18.47	7	8,067	0.09%
2021/12/08	2	18.55	0	0.00	18.60	2	8,032	0.02%
2021/12/07	2	17.99	0	0.00	18.06	2	7,939	0.03%
2021/12/06	1	18.00	0	0.00	18.01	1	7,820	0.01%
2021/12/03	3	18.45	0	0.00	18.51	3	7,664	0.04%
2021/12/02	3	18.49	0	0.00	18.52	3	7,640	0.04%
2021/12/01	0.2	18.93	0	0.00	18.94	0.2	7,498	0.00%
2021/11/26	1	18.83	0	0.00	18.83	1	7,288	0.01%
2021/11/24	2	18.86	0	0.00	18.80	2	7,493	0.03%
2021/11/23	2	19.15	0	0.00	19.13	2	7,344	0.03%
2021/11/22	0	0.00	1	19.39	19.41	-1	7,243	-0.01%
2021/11/17	1	18.40	0	0.00	18.41	1	6,895	0.01%
2021/11/16	1	18.06	0	0.00	18.06	1	6,886	0.01%
2021/11/12	1	18.44	1	18.38	18.37	0	6,930	0.00%
2021/11/10	31	18.21	1	18.24	18.19	30	6,985	0.43%
2021/11/09	0	0.00	1	18.86	18.87	-1	6,952	-0.01%
2021/11/05	2.2	18.93	0	0.00	18.94	2.2	7,097	0.03%
2021/10/28	10	17.07	0	0.00	17.12	10	6,053	0.17%
2021/10/22	0	0.00	1	15.99	16.13	-1	5,994	-0.02%
2021/10/21	0	0.00	3	15.89	15.83	-3	5,948	-0.05%
2021/10/19	0	0.00	1	15.97	15.95	-1	6,034	-0.02%
2021/10/15	0	0.00	1	15.57	15.62	-1	6,078	-0.02%
2021/10/12	0	0.00	6	15.08	15.10	-6	6,110	-0.10%
2021/10/08	6	15.17	0	0.00	15.10	6	6,191	0.10%
2021/10/07	0.2	14.99	0	0.00	14.99	0.2	6,236	0.00%
2021/10/05	1	14.75	0	0.00	14.78	1	6,388	0.02%
2021/10/04	2	14.83	0	0.00	14.85	2	6,423	0.03%
2021/09/29	1	15.08	0	0.00	15.01	1	6,680	0.01%
2021/09/23	1	15.03	0	0.00	15.04	1	7,121	0.01%
2021/09/22	2	14.90	0	0.00	14.91	2	7,305	0.03%
2021/09/17	1	15.18	0	0.00	15.23	1	7,278	0.01%
2021/08/25	1	14.88	0	0.00	14.88	1	11,356	0.01%
2021/08/23	1	14.34	0	0.00	14.52	1	12,733	0.01%
2021/08/19	1	14.41	0	0.00	14.37	1	15,176	0.01%
2021/08/13	1	15.00	0	0.00	14.99	1	25,333	0.00%
2021/08/12	4	14.97	0	0.00	14.96	4	33,753	0.01%