富邦特選高股息30 (00900)-康和-台北券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	16.75	16.66	-5	14,800	-0.03%
2024/06/07	0	0.00	1	16.54	16.56	-1	16,119	-0.01%
2024/06/05	0	0.00	2	16.35	16.34	-2	17,097	-0.01%
2024/05/23	0	16.17	0	0.00	16.17	0	21,847	0.00%
2024/05/22	0.2	16.18	1	16.18	16.19	-0.8	22,090	0.00%
2024/05/16	0	0.00	14	16.19	16.22	-14	23,031	-0.06%
2024/05/14	0	0.00	1	16.00	15.99	-1	22,848	0.00%
2024/05/10	0	0.00	1	15.90	15.96	-1	22,924	0.00%
2024/05/07	1	15.91	0	0.00	15.90	1	22,841	0.00%
2024/05/06	0	0.00	1	15.95	15.91	-1	22,687	0.00%
2024/04/24	0.2	15.33	0	0.00	15.33	0.2	22,862	0.00%
2024/04/23	0	0.00	10	15.13	15.12	-10	22,964	-0.04%
2024/04/17	0	0.00	1	15.51	15.50	-1	22,766	0.00%
2024/04/16	0	0.00	14	15.37	15.36	-14	22,781	-0.06%
2024/03/29	0	0.00	8	15.84	16.00	-8	23,220	-0.03%
2024/03/28	0	0.00	1	16.15	15.98	-1	23,050	0.00%
2024/03/27	1	15.78	1	16.01	15.97	0	22,725	0.00%
2024/03/25	0	0.00	9	15.89	15.81	-9	22,290	-0.04%
2024/03/22	0.2	15.89	1	15.82	15.89	-0.8	22,339	0.00%
2024/03/20	0	0.00	6	16.33	16.17	-6	22,115	-0.03%
2024/03/19	0	0.00	4	16.06	16.08	-4	22,138	-0.02%
2024/03/14	0	0.00	23	15.76	15.74	-23	21,504	-0.11%
2024/03/13	5	15.91	10	16.00	16.06	-5	21,287	-0.02%
2024/03/12	0	0.00	23	15.63	15.73	-23	20,630	-0.11%
2024/03/11	1	15.27	5	15.31	15.30	-4	20,149	-0.02%
2024/03/08	10	15.28	12	15.45	15.36	-2	19,717	-0.01%
2024/03/07	1	15.18	47	15.07	15.18	-46	18,341	-0.25%
2024/03/05	1	14.64	5	14.71	14.71	-4	17,058	-0.02%
2024/02/27	1	14.42	0	0.00	14.34	1	16,641	0.01%
2024/02/26	2	14.31	0	0.00	14.44	2	16,393	0.01%
2024/02/23	6	14.35	0	0.00	14.31	6	16,017	0.04%
2024/02/21	1.2	14.04	10	14.14	14.10	-8.8	15,760	-0.06%
2024/02/16	3	13.76	0	0.00	13.77	3	15,564	0.02%
2024/02/02	1	13.77	0	0.00	13.77	1	15,382	0.01%
2024/01/30	0	0.00	1	13.90	13.90	-1	15,572	-0.01%
2024/01/29	0	0.00	3	13.86	13.90	-3	15,695	-0.02%
2024/01/23	2	13.79	0	0.00	13.80	2	15,512	0.01%
2024/01/22	0.2	13.77	2.2	13.73	13.75	-2	15,414	-0.01%
2024/01/19	0	0.00	6	13.64	13.70	-6	15,259	-0.04%
2024/01/16	0	0.00	1	13.70	13.69	-1	15,016	-0.01%
2024/01/15	0	0.00	3	13.81	13.82	-3	14,975	-0.02%
2024/01/12	0	0.00	20	13.70	13.71	-20	14,925	-0.13%
2024/01/11	1	13.67	0	0.00	13.68	1	14,856	0.01%
2024/01/09	1	13.70	0	0.00	13.68	1	14,911	0.01%
2024/01/03	2	13.69	0	0.00	13.70	2	14,925	0.01%
2024/01/02	0	0.00	1	13.79	13.82	-1	14,776	-0.01%
2023/12/29	1	13.72	0	0.00	13.78	1	14,727	0.01%
2023/12/27	0	0.00	1	13.86	13.83	-1	14,763	-0.01%
2023/12/26	1	13.70	0	0.00	13.77	1	14,760	0.01%
2023/12/25	5	13.68	0	0.00	13.67	5	14,577	0.03%
2023/12/21	0.2	13.79	1	13.75	13.78	-0.8	14,378	-0.01%
2023/12/20	1	13.81	0	0.00	13.84	1	14,312	0.01%
2023/12/18	1	13.86	0	0.00	13.91	1	14,213	0.01%
2023/12/15	51	13.91	11	13.95	13.92	40	14,122	0.28%
2023/12/14	43	13.82	0	0.00	13.87	43	13,887	0.31%
2023/12/13	1	13.64	0	0.00	13.65	1	13,422	0.01%
2023/12/06	0	0.00	5	13.36	13.34	-5	12,981	-0.04%
2023/12/05	1	13.24	5	13.28	13.30	-4	12,870	-0.03%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/30	0	0.00	3	13.30	13.31	-3	12,852	-0.02%
2023/11/29	1	13.24	3	13.26	13.26	-2	12,812	-0.02%
2023/11/28	0	0.00	1	13.08	13.13	-1	12,354	-0.01%
2023/11/27	3	13.02	1	13.03	13.00	2	12,212	0.02%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/21	1.2	13.07	1	13.04	13.06	0.2	12,526	0.00%
2023/11/16	16	12.86	0	0.00	12.86	16	12,412	0.13%
2023/11/15	0	0.00	10	13.09	13.07	-10	12,366	-0.08%
2023/11/14	11	12.97	9	12.93	12.98	2	12,311	0.02%
2023/11/13	0	0.00	10	12.93	12.94	-10	12,490	-0.08%
2023/11/09	2	12.99	0	0.00	13.02	2	14,395	0.01%
2023/11/08	0	0.00	4	13.04	13.01	-4	16,068	-0.02%
2023/11/06	0	0.00	2	12.93	12.92	-2	18,038	-0.01%
2023/11/03	0	0.00	3	12.79	12.81	-3	18,940	-0.02%
2023/11/02	0	0.00	2	12.75	12.75	-2	20,345	-0.01%
2023/11/01	0	0.00	6	12.55	12.58	-6	20,788	-0.03%
2023/10/31	0	0.00	3	12.59	12.43	-3	21,629	-0.01%
2023/10/30	0	0.00	2	12.56	12.56	-2	22,984	-0.01%
2023/10/27	0	12.49	0	0.00	12.47	0	23,132	0.00%
2023/10/23	0.2	12.42	3	12.44	12.42	-2.8	23,954	-0.01%
2023/10/18	0	12.65	3	12.62	12.59	-3	24,192	-0.01%
2023/10/11	0.1	12.82	1	12.88	12.84	-0.9	25,292	0.00%
2023/10/02	0	0.00	12	12.68	12.76	-12	25,771	-0.05%
2023/09/28	1	12.57	0	0.00	12.62	1	25,770	0.00%
2023/09/26	1	12.65	0	0.00	12.57	1	26,103	0.00%
2023/09/25	2	12.65	3	12.68	12.67	-1	26,236	0.00%
2023/09/22	1.2	12.48	2	12.46	12.58	-0.8	26,257	0.00%
2023/09/20	12	12.76	1	12.77	12.68	11	26,289	0.04%
2023/09/19	0	0.00	1	12.82	12.76	-1	26,388	0.00%
2023/09/18	1	12.80	1	12.81	12.81	0	26,396	0.00%
2023/09/15	9	12.82	22	12.84	12.86	-13	26,480	-0.05%
2023/09/14	0	0.00	6	12.74	12.77	-6	26,393	-0.02%
2023/09/13	0	0.00	10	12.60	12.62	-10	26,299	-0.04%
2023/09/12	0	0.00	1	12.58	12.58	-1	26,385	0.00%
2023/09/11	2	12.49	1	12.50	12.52	1	26,478	0.00%
2023/09/08	0	0.00	5	12.62	12.61	-5	26,418	-0.02%
2023/09/07	0	0.00	4	12.67	12.62	-4	26,526	-0.02%
2023/09/06	0	0.00	4	12.69	12.67	-4	26,572	-0.02%
2023/09/05	0	0.00	4	12.62	12.66	-4	26,641	-0.02%
2023/09/04	0	0.00	4	12.56	12.56	-4	26,588	-0.02%
2023/09/01	1	12.52	5	12.53	12.51	-4	26,540	-0.02%
2023/08/31	1	12.48	0	0.00	12.52	1	26,575	0.00%
2023/08/30	0	0.00	2	12.50	12.51	-2	26,616	-0.01%
2023/08/29	0	0.00	6	12.38	12.43	-6	26,940	-0.02%
2023/08/28	0.1	12.37	0	0.00	12.36	0.1	26,906	0.00%
2023/08/25	5	12.39	0	0.00	12.38	5	26,873	0.02%
2023/08/24	2	12.54	0	0.00	12.52	2	26,757	0.01%
2023/08/23	1	12.43	0	0.00	12.47	1	26,778	0.00%
2023/08/22	0.2	12.41	0	0.00	12.40	0.2	26,801	0.00%
2023/08/21	1	12.42	0	0.00	12.40	1	26,836	0.00%
2023/08/18	4	12.49	0	0.00	12.40	4	26,768	0.01%
2023/08/17	3	12.43	0	0.00	12.51	3	26,433	0.01%
2023/08/16	2	12.44	0	0.00	12.48	2	26,149	0.01%
2023/08/15	47	13.12	14	13.17	13.16	33	25,533	0.13%
2023/08/14	51	13.02	0	0.00	12.98	51	24,149	0.21%
2023/08/11	27	13.15	0	0.00	13.09	27	22,424	0.12%
2023/08/10	34	13.14	0	0.00	13.08	34	21,483	0.16%
2023/08/09	30	13.29	0	0.00	13.30	30	20,217	0.15%
2023/08/08	7	13.41	0	0.00	13.38	7	19,182	0.04%
2023/08/07	2	13.37	1.1	13.52	13.52	0.9	17,682	0.01%
2023/08/04	7	13.28	16	13.24	13.30	-9	17,109	-0.05%
2023/08/02	26	13.49	0	0.00	13.30	26	16,276	0.16%
2023/08/01	4.3	13.57	0	0.00	13.59	4.3	14,944	0.03%
2023/07/28	0	0.00	1	13.62	13.67	-1	14,600	-0.01%
2023/07/27	1	13.54	2	13.56	13.52	-1	14,757	-0.01%
2023/07/24	1	13.31	0	0.00	13.44	1	14,358	0.01%
2023/07/21	0.3	13.34	5	13.29	13.34	-4.7	14,278	-0.03%
2023/07/20	0	0.00	2	13.26	13.28	-2	14,356	-0.01%
2023/07/19	4	13.29	0	0.00	13.18	4	14,338	0.03%
2023/07/18	2	13.31	0	0.00	13.37	2	14,290	0.01%
2023/07/17	1	13.47	5	13.46	13.46	-4	13,898	-0.03%
2023/07/14	2	13.35	2	13.30	13.44	0	13,617	0.00%
2023/07/13	0	0.00	23	13.25	13.09	-23	13,153	-0.17%
2023/07/12	0	12.86	0	0.00	12.86	0	12,687	0.00%
2023/07/11	0.3	12.66	3	12.65	12.66	-2.7	12,435	-0.02%
2023/07/10	0	0.00	1	12.47	12.38	-1	12,277	-0.01%
2023/07/07	0	0.00	7	12.44	12.40	-7	12,280	-0.06%
2023/07/05	0	0.00	3	12.58	12.56	-3	12,092	-0.02%
2023/07/04	0	12.59	2	12.63	12.62	-2	11,962	-0.02%
2023/07/03	0.3	12.47	6	12.41	12.46	-5.7	11,721	-0.05%
2023/06/30	0	0.00	16	12.20	12.22	-16	11,553	-0.14%
2023/06/29	5	12.10	2	12.14	12.10	3	11,487	0.03%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/27	0	12.05	0	0.00	12.02	0	11,259	0.00%
2023/06/21	0.3	12.31	5	12.24	12.31	-4.7	11,006	-0.04%
2023/06/20	0	0.00	10	12.19	12.20	-10	10,842	-0.09%
2023/06/19	0	0.00	1	12.27	12.27	-1	10,729	-0.01%
2023/06/16	0	0.00	2	12.38	12.35	-2	10,579	-0.02%
2023/06/14	0	0.00	6.5	12.32	12.30	-6.5	10,234	-0.06%
2023/06/13	0	12.20	0	0.00	12.22	0	10,203	0.00%
2023/06/12	0.3	12.12	1	12.11	12.12	-0.7	10,077	-0.01%
2023/06/09	0	0.00	2	12.08	12.12	-2	9,995	-0.02%
2023/06/08	1	12.00	0	0.00	12.00	1	9,950	0.01%
2023/06/07	0	0.00	1	12.08	12.07	-1	10,026	-0.01%
2023/06/06	3	12.02	0	0.00	12.02	3	10,048	0.03%
2023/06/05	2	12.07	9	12.09	12.05	-7	10,141	-0.07%
2023/06/02	0	0.00	30	11.97	12.00	-30	10,147	-0.30%
2023/06/01	0.3	11.84	0	0.00	11.82	0.3	9,841	0.00%
2023/05/29	0	0.00	5	11.86	11.87	-5	9,799	-0.05%
2023/05/26	4	11.75	9	11.73	11.71	-5	9,635	-0.05%
2023/05/25	2	11.59	20	11.65	11.64	-18	9,628	-0.19%
2023/05/24	0	0.00	10	11.51	11.56	-10	9,536	-0.10%
2023/05/23	2	11.56	0	0.00	11.55	2	9,528	0.02%
2023/05/22	0.3	11.51	2	11.51	11.50	-1.7	9,495	-0.02%
2023/05/19	6	11.47	0	0.00	11.50	6	9,538	0.06%
2023/05/18	2	11.38	20	11.42	11.42	-18	9,505	-0.19%
2023/05/15	1	11.13	0	0.00	11.17	1	9,742	0.01%
2023/05/11	0.9	11.16	0	0.00	11.16	0.9	9,795	0.01%
2023/05/08	5	11.32	0	0.00	11.32	5	10,118	0.05%
2023/05/03	1	11.32	0	0.00	11.31	1	10,386	0.01%
2023/05/02	0.3	11.42	0	0.00	11.42	0.3	10,081	0.00%
2023/04/28	22	11.34	0	0.00	11.36	22	10,325	0.21%
2023/04/27	2	11.29	0	0.00	11.28	2	10,254	0.02%
2023/04/26	1	11.14	1	11.17	11.19	0	10,281	0.00%
2023/04/25	1	11.35	0	0.00	11.21	1	10,246	0.01%
2023/04/21	4	11.49	0	0.00	11.40	4	9,973	0.04%
2023/04/20	3	11.59	0	0.00	11.58	3	9,844	0.03%
2023/04/19	3	11.66	0	0.00	11.65	3	9,888	0.03%
2023/04/18	6	11.74	0	0.00	11.71	6	9,851	0.06%
2023/04/13	4	11.72	0	0.00	11.71	4	9,738	0.04%
2023/04/12	2	11.82	3	11.79	11.81	-1	9,679	-0.01%
2023/04/11	2.8	11.78	2	11.77	11.76	0.8	9,639	0.01%
2023/04/10	6	11.70	0	0.00	11.72	6	9,713	0.06%
2023/04/07	2.3	11.67	6	11.69	11.70	-3.7	9,695	-0.04%
2023/04/06	9	11.63	0	0.00	11.63	9	9,694	0.09%
2023/03/31	0	0.00	2	11.77	11.71	-2	9,670	-0.02%
2023/03/30	0	0.00	4	11.60	11.65	-4	9,635	-0.04%
2023/03/29	2	11.56	0	0.00	11.56	2	9,610	0.02%
2023/03/28	1	11.60	0	0.00	11.61	1	9,700	0.01%
2023/03/27	4	11.77	0	0.00	11.75	4	9,645	0.04%
2023/03/24	1	11.74	0	0.00	11.75	1	9,634	0.01%
2023/03/23	0	0.00	1	11.75	11.73	-1	9,604	-0.01%
2023/03/22	1.3	11.68	1	11.70	11.71	0.3	9,578	0.00%
2023/03/17	2	11.55	1	11.52	11.59	1	9,502	0.01%
2023/03/16	3	11.44	0	0.00	11.42	3	9,523	0.03%
2023/03/15	2	11.53	0	0.00	11.52	2	9,458	0.02%
2023/03/14	7	11.55	0	0.00	11.53	7	9,464	0.07%
2023/03/13	0.3	11.65	6	11.65	11.64	-5.7	9,410	-0.06%
2023/03/10	7	11.66	9	11.71	11.65	-2	9,297	-0.02%
2023/03/09	4	11.81	3.9	11.81	11.79	0.1	9,268	0.00%
2023/03/08	4	11.74	2	11.74	11.76	2	9,189	0.02%
2023/03/07	4	11.74	1	11.71	11.81	3	9,021	0.03%
2023/03/06	20	11.73	3	11.71	11.73	17	8,917	0.19%
2023/03/03	9	11.53	5	11.54	11.57	4	8,950	0.04%
2023/03/02	3.3	11.46	2	11.45	11.46	1.3	8,937	0.02%
2023/03/01	0	0.00	1.6	11.36	11.38	-1.6	8,831	-0.02%
2023/02/24	0	0.00	7	11.38	11.37	-7	8,748	-0.08%
2023/02/23	0	0.00	2	11.39	11.36	-2	8,633	-0.02%
2023/02/21	0.4	11.29	0	0.00	11.27	0.4	8,598	0.00%
2023/02/16	3	11.15	0	0.00	11.16	3	8,839	0.03%
2023/02/15	1.4	11.23	0	0.00	11.21	1.4	8,922	0.02%
2023/02/13	0	0.00	10	11.16	11.19	-10	8,832	-0.11%
2023/02/10	4	11.31	0	0.00	11.29	4	8,742	0.05%
2023/02/09	0	0.00	1	11.37	11.35	-1	8,739	-0.01%
2023/02/08	0	0.00	3	11.30	11.37	-3	8,723	-0.03%
2023/02/06	20	11.28	0	0.00	11.17	20	8,641	0.23%
2023/02/01	5.7	11.07	0	0.00	11.10	5.7	7,892	0.07%
2023/01/31	8	11.01	0	0.00	11.00	8	7,823	0.10%
2023/01/30	2	10.99	2	10.95	11.00	0	7,671	0.00%
2023/01/17	8	10.75	0	0.00	10.75	8	7,516	0.11%
2023/01/16	2	10.72	0	0.00	10.71	2	7,590	0.03%
2023/01/13	2	10.74	2	10.83	10.72	0	7,581	0.00%
2023/01/11	0.4	10.84	0	0.00	10.84	0.4	7,624	0.00%
2023/01/06	0	0.00	3	10.60	10.60	-3	7,836	-0.04%
2023/01/04	0	10.44	0	0.00	10.42	0	8,121	0.00%
2023/01/03	1.4	10.40	0	0.00	10.46	1.4	8,373	0.02%
2022/12/30	1	10.42	0	0.00	10.39	1	8,411	0.01%
2022/12/28	3	10.37	0	0.00	10.35	3	8,490	0.04%
2022/12/22	1	10.68	0	0.00	10.68	1	9,040	0.01%
2022/12/21	0.4	10.51	0	0.00	10.51	0.4	9,542	0.00%
2022/12/19	0.5	10.67	0	0.00	10.64	0.5	10,107	0.00%
2022/12/15	0	0.00	33	10.79	10.81	-33	10,453	-0.32%
2022/12/14	0	0.00	5	10.78	10.76	-5	10,616	-0.05%
2022/12/09	3	10.71	0	0.00	10.72	3	10,987	0.03%
2022/12/02	0	10.97	0	0.00	10.95	0	11,256	0.00%
2022/12/01	0.4	10.97	0	0.00	10.97	0.4	11,376	0.00%
2022/11/22	0	10.63	1	10.63	10.60	-1	12,244	-0.01%
2022/11/21	0.4	10.63	2	10.68	10.63	-1.6	12,353	-0.01%
2022/11/18	0	0.00	2	10.70	10.68	-2	12,449	-0.02%
2022/11/15	0	0.00	11	10.75	10.75	-11	13,331	-0.08%
2022/11/14	0	0.00	3	10.60	10.70	-3	13,468	-0.02%
2022/11/11	2.4	10.57	1	10.61	10.58	1.4	13,779	0.01%
2022/11/09	2	10.37	0	0.00	10.37	2	15,946	0.01%
2022/11/03	0	0.00	5	9.94	9.98	-5	17,736	-0.03%
2022/11/02	0	9.98	0	0.00	9.96	0	17,980	0.00%
2022/11/01	0.4	9.89	0	0.00	9.89	0.4	18,169	0.00%
2022/10/28	1	9.84	0	0.00	9.77	1	18,832	0.01%
2022/10/27	5	9.85	0	0.00	9.85	5	19,951	0.03%
2022/10/25	1	9.82	0	0.00	9.73	1	21,435	0.00%
2022/10/21	0.4	9.80	0	0.00	9.79	0.4	21,303	0.00%
2022/10/19	1	9.98	0	0.00	9.90	1	21,231	0.00%
2022/10/17	1	9.53	1	9.55	9.75	0	21,196	0.00%
2022/10/14	1	9.82	7	9.81	9.78	-6	21,057	-0.03%
2022/10/13	1	9.80	0	0.00	9.65	1	21,031	0.00%
2022/10/12	0.4	9.88	0	0.00	9.86	0.4	20,866	0.00%
2022/10/11	6	9.88	11	9.88	9.87	-5	20,827	-0.02%
2022/10/07	10	10.14	0	0.00	10.07	10	20,655	0.05%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	0	10.25	0	0.00	10.22	0	20,674	0.00%
2022/10/04	1.4	10.15	11	10.11	10.15	-9.6	20,661	-0.05%
2022/10/03	1	9.91	0	0.00	9.92	1	20,582	0.00%
2022/09/30	0	0.00	4	9.94	9.97	-4	20,603	-0.02%
2022/09/29	5	9.97	14	10.02	10.00	-9	20,423	-0.04%
2022/09/28	3	9.98	0	0.00	9.96	3	20,229	0.01%
2022/09/26	3	10.28	0	0.00	10.23	3	19,874	0.02%
2022/09/23	2	10.53	5	10.53	10.52	-3	19,643	-0.02%
2022/09/22	5	10.48	0	0.00	10.55	5	19,670	0.03%
2022/09/21	1.4	10.65	0	0.00	10.63	1.4	19,471	0.01%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	11	10.77	0	0.00	10.77	11	19,293	0.06%
2022/09/16	7	10.85	0	0.00	10.85	7	19,181	0.04%
2022/09/15	6	10.91	5	10.84	10.95	1	19,226	0.01%
2022/09/14	5	10.74	10	10.82	10.82	-5	19,211	-0.03%
2022/09/13	2	10.93	4	10.95	10.95	-2	19,170	-0.01%
2022/09/12	0.4	10.89	0	0.00	10.86	0.4	19,251	0.00%
2022/09/07	2	10.51	0	0.00	10.50	2	19,231	0.01%
2022/09/06	0.5	10.65	0	0.00	10.63	0.5	19,057	0.00%
2022/09/05	11	10.69	0	0.00	10.67	11	18,906	0.06%
2022/09/02	1	10.73	0	0.00	10.71	1	18,827	0.01%
2022/09/01	1.4	10.77	0	0.00	10.75	1.4	18,673	0.01%
2022/08/31	1	10.83	0	0.00	10.91	1	18,331	0.01%
2022/08/30	1	10.87	0	0.00	10.87	1	18,236	0.01%
2022/08/29	2	10.80	0	0.00	10.79	2	18,128	0.01%
2022/08/25	0	0.00	2	10.90	10.94	-2	17,636	-0.01%
2022/08/24	2	10.93	0	0.00	10.85	2	17,585	0.01%
2022/08/23	0	10.92	0	0.00	10.90	0	17,298	0.00%
2022/08/22	10.4	11.00	10	11.00	10.99	0.4	16,802	0.00%
2022/08/19	1	11.06	0	0.00	11.05	1	16,416	0.01%
2022/08/18	1	10.98	0	0.00	11.03	1	16,155	0.01%
2022/08/17	16	11.03	0	0.00	11.03	16	15,765	0.10%
2022/08/16	2	11.32	0	0.00	11.38	2	14,340	0.01%
2022/08/15	13	12.50	0	0.00	12.50	13	13,429	0.10%
2022/08/12	0	12.29	0	0.00	12.28	0	12,382	0.00%
2022/08/11	9.3	12.24	0	0.00	12.28	9.3	11,914	0.08%
2022/08/10	1	12.13	0	0.00	12.14	1	11,705	0.01%
2022/08/08	1	12.09	10	12.09	12.19	-9	11,267	-0.08%
2022/08/04	8	12.07	0	0.00	12.10	8	11,005	0.07%
2022/08/03	8	12.14	0	0.00	12.23	8	10,744	0.07%
2022/08/02	1	12.40	6	12.44	12.64	-5	9,763	-0.05%
2022/08/01	0.3	11.75	1	11.70	11.74	-0.7	8,471	-0.01%
2022/07/25	0	0.00	6	11.68	11.69	-6	8,672	-0.07%
2022/07/22	0	11.72	0	0.00	11.70	0	8,741	0.00%
2022/07/21	1.3	11.66	2	11.67	11.73	-0.7	9,004	-0.01%
2022/07/18	1	11.47	0	0.00	11.56	1	9,807	0.01%
2022/07/15	1	11.40	0	0.00	11.37	1	9,824	0.01%
2022/07/13	0	0.00	1	11.43	11.41	-1	9,953	-0.01%
2022/07/12	2	11.16	0	0.00	11.15	2	10,204	0.02%
2022/07/11	0.3	11.44	0	0.00	11.44	0.3	10,279	0.00%
2022/07/06	1	11.32	0	0.00	11.25	1	10,648	0.01%
2022/07/05	2	11.60	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1	11.55	0	0.00	11.60	1	11,371	0.01%
2022/07/01	4.3	11.81	0	0.00	11.69	4.3	11,771	0.04%
2022/06/30	4	12.02	0	0.00	12.01	4	11,729	0.03%
2022/06/29	2	12.37	0	0.00	12.32	2	11,738	0.02%
2022/06/28	1	12.57	0	0.00	12.44	1	11,762	0.01%
2022/06/24	0	0.00	1	12.56	12.44	-1	11,843	-0.01%
2022/06/23	10	12.44	0	0.00	12.42	10	12,052	0.08%
2022/06/22	3	12.62	0	0.00	12.57	3	12,009	0.02%
2022/06/21	0.3	12.83	5	12.80	12.83	-4.7	11,973	-0.04%
2022/06/20	2	12.64	0	0.00	12.57	2	12,043	0.02%
2022/06/17	4	12.82	0	0.00	12.86	4	11,860	0.03%
2022/06/15	1	13.15	0	0.00	13.09	1	11,843	0.01%
2022/06/14	0	0.00	3	13.04	13.14	-3	12,037	-0.02%
2022/06/13	0.3	13.16	0	0.00	13.15	0.3	12,258	0.00%
2022/06/08	0	0.00	2	13.53	13.51	-2	12,824	-0.02%
2022/06/07	0	0.00	3	13.44	13.44	-3	13,126	-0.02%
2022/06/06	0	13.51	2	13.42	13.51	-2	13,322	-0.02%
2022/06/01	1.3	13.49	1	13.60	13.54	0.3	15,123	0.00%
2022/05/31	0	0.00	1	13.47	13.50	-1	15,286	-0.01%
2022/05/30	0	0.00	1	13.32	13.39	-1	15,524	-0.01%
2022/05/27	0	0.00	1	13.15	13.15	-1	15,641	-0.01%
2022/05/26	0	0.00	2	13.01	12.96	-2	15,962	-0.01%
2022/05/23	0.3	13.02	2	13.01	13.02	-1.7	16,978	-0.01%
2022/05/18	1	13.05	0	0.00	13.17	1	18,042	0.01%
2022/05/12	2	13.03	1	13.01	12.94	1	18,659	0.01%
2022/05/11	0.3	13.18	2	13.15	13.15	-1.7	18,513	-0.01%
2022/05/09	1	13.38	0	0.00	13.31	1	18,728	0.01%
2022/05/05	5	13.85	2	13.84	13.84	3	19,043	0.02%
2022/05/04	0	0.00	2	13.76	13.77	-2	19,436	-0.01%
2022/05/03	0.3	13.74	0	0.00	13.74	0.3	20,681	0.00%
2022/04/28	0	0.00	4	13.53	13.68	-4	23,029	-0.02%
2022/04/26	1	13.80	0	0.00	13.78	1	23,416	0.00%
2022/04/22	1	14.17	0	0.00	14.22	1	23,337	0.00%
2022/04/21	0.8	14.33	0	0.00	14.31	0.8	24,345	0.00%
2022/04/19	3	14.31	0	0.00	14.30	3	25,087	0.01%
2022/04/18	1	14.22	0	0.00	14.22	1	25,611	0.00%
2022/04/13	2	14.46	0	0.00	14.46	2	27,358	0.01%
2022/04/12	2.5	14.27	0	0.00	14.31	2.5	27,514	0.01%
2022/04/11	1	14.46	0	0.00	14.35	1	27,609	0.00%
2022/04/08	5	14.53	0	0.00	14.57	5	27,779	0.02%
2022/04/07	2	14.61	0	0.00	14.52	2	27,919	0.01%
2022/04/01	0.2	14.80	0	0.00	14.80	0.2	27,782	0.00%
2022/03/29	5	14.85	0	0.00	14.87	5	30,711	0.02%
2022/03/28	7	14.82	0	0.00	14.88	7	34,090	0.02%
2022/03/25	1	14.93	20	14.94	14.94	-19	34,303	-0.06%
2022/03/24	2	14.98	0	0.00	15.00	2	34,683	0.01%
2022/03/21	2	15.04	0	0.00	15.02	2	36,100	0.01%
2022/03/15	17	14.93	0	0.00	14.90	17	37,772	0.05%
2022/03/11	0.2	14.96	0	0.00	14.96	0.2	38,554	0.00%
2022/03/10	0	0.00	6	14.99	15.01	-6	39,065	-0.02%
2022/03/09	7	14.65	0	0.00	14.67	7	39,452	0.02%
2022/03/08	8	14.59	0	0.00	14.50	8	39,964	0.02%
2022/03/07	19	14.78	0	0.00	14.80	19	39,616	0.05%
2022/03/04	0	0.00	25	15.18	15.10	-25	39,116	-0.06%
2022/03/02	0.2	15.15	0	0.00	15.15	0.2	40,119	0.00%
2022/03/01	1	15.12	0	0.00	15.16	1	40,812	0.00%
2022/02/25	8	14.93	0	0.00	14.94	8	41,173	0.02%
2022/02/24	15	14.98	0	0.00	14.90	15	41,669	0.04%
2022/02/23	18	15.11	1	15.12	15.17	17	41,549	0.04%
2022/02/22	11	14.99	0	0.00	15.05	11	42,303	0.03%
2022/02/21	2	15.25	105	15.20	15.25	-103	42,411	-0.24%	大賣/鉅額交易
2022/02/18	10	15.14	11	15.10	15.14	-1	42,931	0.00%
2022/02/14	3	14.90	10	14.92	14.93	-7	46,382	-0.02%
2022/02/10	101	15.12	55	15.12	15.12	46	48,368	0.10%	大買/
2022/02/09	50	15.04	16	15.04	15.09	34	49,433	0.07%
2022/02/08	10	14.90	0	0.00	14.91	10	50,559	0.02%
2022/01/26	2	14.45	0	0.00	14.45	2	52,789	0.00%
2022/01/25	39	14.44	0	0.00	14.40	39	53,692	0.07%
2022/01/24	35	14.59	2	14.60	14.60	33	52,605	0.06%
2022/01/21	39	14.83	0	0.00	14.81	39	51,823	0.08%
2022/01/19	37	14.96	0	0.00	14.95	37	51,588	0.07%
2022/01/18	21	15.06	0	0.00	15.03	21	52,320	0.04%
2022/01/17	4	14.98	8	14.97	14.98	-4	53,986	-0.01%
2022/01/14	11	14.98	0	0.00	14.98	11	55,676	0.02%
2022/01/12	1	15.06	0	0.00	15.05	1	56,033	0.00%
2022/01/10	1	15.05	0	0.00	15.09	1	58,659	0.00%
2022/01/07	22	15.20	4	15.16	15.15	18	59,872	0.03%
2022/01/06	3	15.23	30	15.23	15.25	-27	59,994	-0.05%
2022/01/05	2	15.30	0	0.00	15.29	2	61,521	0.00%
2022/01/04	0	0.00	14	15.31	15.32	-14	65,853	-0.02%
2022/01/03	10	15.34	5	15.43	15.29	5	70,130	0.01%
2021/12/30	3	15.40	10	15.41	15.41	-7	72,010	-0.01%
2021/12/29	0	0.00	3	15.37	15.39	-3	79,814	0.00%
2021/12/28	4	15.35	0	0.00	15.35	4	91,972	0.00%
2021/12/27	19	15.29	0	0.00	15.29	19	106,629	0.02%
2021/12/24	7	15.27	0	0.00	15.24	7	130,107	0.01%
2021/12/23	65	15.31	0	0.00	15.28	65	161,508	0.04%
2021/12/22	116	15.48	13	15.48	15.42	103	214,812	0.05%	大買/鉅額交易