台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▼0.10
  • 漲幅
    -1.03%
  • 成交量
    2,993
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0709.7800.009.7602,9750.00%
2024/06/0629.8900.009.9023,1120.06%
2024/06/030.49.7500.009.750.43,2030.01%
2024/05/3129.7719.799.7813,2270.03%
2024/05/2800.00210.0210.00-23,371-0.06%
2024/05/2700.000.19.949.99-0.13,4270.00%
2024/05/23010.0000.0010.0003,4530.00%
2024/05/22210.0000.0010.0223,4620.06%
2024/05/210.410.0200.0010.020.43,4810.01%
2024/05/2000.00310.1010.07-33,520-0.09%
2024/05/1700.00310.0310.03-33,543-0.08%
2024/05/160.110.14310.1310.16-2.93,554-0.08%
2024/05/15110.11110.1210.0803,5470.00%
2024/05/14010.0300.0010.0303,6600.00%
2024/05/130.410.0100.0010.010.43,7330.01%
2024/05/09110.2100.0010.1913,7890.03%
2024/05/06110.1100.0010.1013,8220.03%
2024/05/03010.0700.0010.0703,8520.00%
2024/05/020.410.0000.0010.000.43,9720.01%
2024/04/3000.003510.1010.10-354,041-0.87%
2024/04/220.49.4800.009.480.44,2750.01%
2024/04/1729.5800.009.5724,2160.05%
2024/04/1629.6400.009.6124,2220.05%
2024/04/1500.0049.839.83-44,181-0.10%
2024/04/1209.9100.009.9104,1970.00%
2024/04/110.49.9700.009.970.44,2190.01%
2024/04/1019.9400.009.9414,3020.02%
2024/04/03310.0300.0010.0034,3290.07%
2024/04/02010.1900.0010.1804,3620.00%
2024/04/010.410.20210.2310.20-1.64,368-0.04%
2024/03/2900.00110.1110.06-14,306-0.02%
2024/03/2800.00310.1210.09-34,298-0.07%
2024/03/27510.14110.1410.1044,3180.09%
2024/03/26410.0500.0010.0444,3370.09%
2024/03/221910.1400.0010.16194,3460.44%
2024/03/2110.410.12210.1510.128.44,3240.19%
2024/03/1819.9629.9510.01-14,328-0.02%
2024/03/1559.7600.009.7654,2930.12%
2024/03/1400.00210.009.96-24,272-0.05%
2024/03/1300.00210.0410.01-24,238-0.05%
2024/03/12010.0189.9510.01-84,227-0.19%
2024/03/110.49.68129.619.68-11.64,102-0.28%
2024/03/0800.0029.509.45-24,077-0.05%
2024/03/0700.0029.529.41-24,057-0.05%
2024/03/0669.3300.009.3864,0620.15%
2024/03/0589.5300.009.5484,0330.20%
2024/03/0409.7679.749.74-74,002-0.17%
2024/03/010.49.6000.009.610.43,9670.01%
2024/02/2900.0029.359.44-23,954-0.05%
2024/02/2729.2000.009.2123,8880.05%
2024/02/2300.0049.219.22-43,909-0.10%
2024/02/2239.1800.009.1733,9350.08%
2024/02/210.49.2269.199.22-5.63,963-0.14%
2024/02/2019.1500.009.1413,9670.03%
2024/02/1609.2689.249.26-84,035-0.20%
2024/02/150.49.1169.099.11-5.64,011-0.14%
2024/02/0208.7600.008.7803,8540.00%
2024/02/010.58.7300.008.730.53,8790.01%
2024/01/3028.7700.008.7323,9050.05%
2024/01/2948.8000.008.7844,0070.10%
2024/01/2548.8000.008.8843,9630.10%
2024/01/24128.8900.008.86123,8440.31%
2024/01/2308.9900.008.9703,8200.00%
2024/01/2213.48.9900.008.9713.43,8430.35%
2024/01/1969.1400.009.1363,8040.16%
2024/01/1819.1600.009.1213,9130.03%
2024/01/1719.2400.009.1913,9720.03%
2024/01/1209.4800.009.4804,1130.00%
2024/01/110.49.5500.009.550.44,2840.01%
2024/01/030.49.6700.009.650.44,2870.01%
2024/01/020.49.8269.849.82-5.64,240-0.13%
2023/12/2829.80129.879.88-104,226-0.24%
2023/12/2649.7500.009.7544,1920.10%
2023/12/2569.8100.009.8064,2470.14%
2023/12/214.49.7000.009.774.44,3430.10%
2023/12/2000.0029.879.88-24,427-0.05%
2023/12/1900.0049.759.76-44,460-0.09%
2023/12/1800.0069.839.78-64,592-0.13%
2023/12/1529.80129.809.79-104,622-0.22%
2023/12/13249.6100.009.55244,6600.51%
2023/12/1229.6900.009.7124,6490.04%
2023/12/110.49.7000.009.700.44,6970.01%
2023/12/0719.5400.009.6314,9290.02%
2023/12/0629.5700.009.6924,9200.04%
2023/12/0549.6200.009.6445,0060.08%
2023/12/012.49.6700.009.662.45,2010.05%
2023/11/3029.7200.009.7325,1890.04%
2023/11/2929.6800.009.7325,1980.04%
2023/11/2429.9000.009.8925,1400.04%
2023/11/2209.9000.009.8905,1580.00%
2023/11/211.410.0200.0010.021.45,1220.03%
2023/11/2039.9900.0010.0035,1200.06%
2023/11/1719.8500.009.8615,1310.02%
2023/11/1500.00810.1410.14-85,092-0.16%
2023/11/1409.8229.939.82-25,042-0.04%
2023/11/130.49.76109.789.76-9.65,069-0.19%
2023/11/1000.0069.729.74-65,109-0.12%
2023/11/0600.001110.3810.42-115,007-0.22%
2023/11/0319.6100.009.6214,8500.02%
2023/11/010.49.3100.009.300.44,8840.01%
2023/10/3119.3000.009.2914,9120.02%
2023/10/2729.2600.009.4024,9080.04%
2023/10/26129.1900.009.12124,8910.25%
2023/10/2569.6600.009.5364,7810.13%
2023/10/2429.6000.009.6824,9120.04%
2023/10/230.49.6700.009.700.45,3390.01%
2023/10/2059.8100.009.8755,3900.09%
2023/10/1900.00110.0810.01-15,351-0.02%
2023/10/12110.7600.0010.7415,3690.02%
2023/10/110.410.4300.0010.440.45,4010.01%
2023/10/03010.4600.0010.4505,6460.00%
2023/10/020.410.6200.0010.630.45,6490.01%
2023/09/27110.4000.0010.4615,7370.02%
2023/09/26210.6000.0010.5325,7480.03%
2023/09/25110.6400.0010.6415,8270.02%
2023/09/211.410.8800.0010.841.45,7060.02%
2023/09/19111.0500.0011.0415,5590.02%
2023/09/14111.1000.0011.1115,4510.02%
2023/09/12111.2000.0011.2715,3470.02%
2023/09/112.411.2700.0011.322.45,3260.04%
2023/09/08111.4000.0011.3415,3810.02%
2023/09/04011.9400.0011.9305,2550.00%
2023/09/010.311.8500.0011.870.35,3240.01%
2023/08/24011.8600.0011.8705,5220.00%
2023/08/23411.7100.0011.7345,6130.07%
2023/08/220.311.8700.0011.870.35,6510.01%
2023/08/18111.8000.0011.8215,7350.02%
2023/08/16111.9000.0011.9015,7510.02%
2023/08/15012.0500.0012.0705,7370.00%
2023/08/14112.0500.0012.0515,7520.02%
2023/08/110.312.3900.0012.390.35,7300.01%
2023/08/07112.6000.0012.5615,8230.02%
2023/08/02112.8000.0012.7915,8700.02%
2023/08/010.313.0000.0013.000.35,8520.01%
2023/07/27612.9100.0012.7765,6950.11%
2023/07/26013.30113.6313.30-15,493-0.02%
2023/07/250.313.1800.0013.180.35,0360.01%
2023/07/1900.00112.8512.80-15,740-0.02%
2023/07/18112.68212.7712.80-15,721-0.02%
2023/07/17112.5800.0012.5415,6600.02%
2023/07/14112.6800.0012.6515,6490.02%
2023/07/110.312.6100.0012.610.35,6270.01%
2023/07/10112.45412.5912.57-35,605-0.05%
2023/07/0700.00112.3112.30-15,587-0.02%
2023/07/0600.00212.3712.37-25,733-0.03%
2023/07/04112.5200.0012.5115,7540.02%
2023/07/030.312.4100.0012.410.35,9460.01%
2023/06/213.312.3000.0012.293.35,9130.06%
2023/06/16112.43412.4112.44-36,114-0.05%
2023/06/1400.00312.3012.20-36,308-0.05%
2023/06/1300.00112.2412.22-16,271-0.02%
2023/06/122.312.1500.0012.172.36,2610.04%
2023/06/08212.0000.0011.9726,3900.03%
2023/06/02311.7700.0011.9636,4740.05%
2023/06/012.311.7100.0011.712.36,5050.04%
2023/05/26111.8000.0011.7716,3900.02%
2023/04/25311.91111.5811.5627,0400.03%
2023/03/2000.00212.0512.04-26,144-0.03%
2023/03/13212.5900.0012.5825,8220.03%
2023/03/06112.9700.0013.1615,7720.02%
2022/12/2300.00212.2812.25-25,199-0.04%
2022/12/1300.00213.1113.02-25,132-0.04%
2022/12/05313.5000.0013.4335,1040.06%
2022/12/02113.4700.0013.4915,1130.02%
2022/11/16114.0400.0013.9815,0650.02%
2022/11/1100.00114.4814.45-15,159-0.02%
2022/11/10114.2300.0013.9815,1800.02%
2022/11/09114.4200.0014.3915,2630.02%
2022/10/2700.00113.6013.57-15,828-0.02%
2022/10/25113.0800.0013.2016,1150.02%
2022/10/19113.30113.3613.2706,0950.00%
2022/10/18113.2500.0013.2416,0790.02%
2022/10/1300.00213.0013.00-26,044-0.03%
2022/10/11113.1800.0013.1816,0590.02%
2022/10/07213.3900.0013.3826,0660.03%
2022/10/0500.00113.2913.45-16,164-0.02%
2022/09/30113.0000.0012.9516,3570.02%
2022/09/2600.00113.6213.57-16,448-0.02%
2022/09/2200.00114.0114.02-16,569-0.02%
2022/09/21114.1600.0014.1216,6640.02%
2022/09/20114.3100.0014.2816,7450.01%
2022/08/3000.00314.4614.46-37,994-0.04%
2022/08/2500.001014.6614.64-108,381-0.12%
2022/08/16115.3000.0015.2718,1620.01%
2022/08/1200.00114.8714.89-17,864-0.01%
2022/08/0800.00314.3214.41-37,717-0.04%
2022/08/0500.00114.4314.31-17,724-0.01%
2022/08/04114.2900.0014.2417,7690.01%
2022/08/0100.002014.3314.50-207,807-0.26%
2022/07/1300.00113.7313.68-19,207-0.01%
2022/07/12113.6000.0013.5519,2520.01%
2022/07/0700.00114.1814.28-19,344-0.01%
2022/07/0500.00114.2014.06-19,482-0.01%
2022/07/0400.00114.0314.01-19,452-0.01%
2022/07/012013.9300.0013.85209,5350.21%
2022/06/30114.0800.0014.0419,5090.01%
2022/06/29214.3900.0014.2829,4340.02%
2022/06/271014.6400.0014.61109,4710.11%
2022/06/2400.00114.3214.38-19,370-0.01%
2022/06/2300.00114.1014.13-19,303-0.01%
2022/06/21114.1400.0014.0719,2950.01%
2022/06/2000.00114.1614.12-19,393-0.01%
2022/06/17113.6900.0013.9819,1730.01%
2022/06/1500.00113.7913.79-19,114-0.01%
2022/06/14213.6300.0013.6129,3750.02%
2022/06/13313.77213.8913.9019,4080.01%
2022/06/0700.00114.0013.84-19,608-0.01%
2022/06/02213.11213.1813.2709,7300.00%
2022/05/3000.00112.9813.04-110,710-0.01%
2022/05/2700.00112.8212.80-110,749-0.01%
2022/05/2300.004013.0813.03-4011,678-0.34%
2022/05/2000.00713.0513.07-711,883-0.06%
2022/05/1800.001112.7512.77-1112,258-0.09%
2022/05/1700.00112.5412.55-112,460-0.01%
2022/05/1600.00112.3912.36-112,603-0.01%
2022/05/1300.00112.1512.21-112,691-0.01%
2022/05/12112.211012.1812.07-912,855-0.07%
2022/05/1100.00112.2912.41-113,122-0.01%
2022/05/10111.7000.0011.98113,3170.01%
2022/05/09111.9800.0011.98113,5770.01%
2022/05/06112.0800.0012.17113,9490.01%
2022/05/0500.00112.3012.40-114,161-0.01%
2022/05/0300.001011.9612.04-1015,081-0.07%
2022/04/29211.83211.9512.03015,2550.00%
2022/04/2800.00111.6211.69-115,357-0.01%
2022/04/271111.0400.0011.451115,4600.07%
2022/04/26511.39411.4411.43115,4910.01%
2022/04/25411.86211.6611.64215,4480.01%
2022/04/22612.1900.0012.18615,3530.04%
2022/04/21512.6500.0012.59515,2270.03%
2022/04/15112.9000.0012.86115,6180.01%
2022/04/13313.0500.0013.08315,9010.02%
2022/04/11413.3600.0013.08416,1750.02%
2022/04/0100.002714.0314.06-2716,790-0.16%
2022/03/3000.00113.8414.08-117,273-0.01%
2022/03/2900.00113.7113.69-117,408-0.01%
2022/03/25113.88413.9813.86-317,927-0.02%
2022/03/24113.8400.0013.91118,1860.01%
2022/03/2300.00113.9013.93-118,483-0.01%
2022/03/2200.00113.8113.73-118,601-0.01%
2022/03/2100.00313.7113.74-318,943-0.02%
2022/03/1700.00413.4313.64-419,610-0.02%
2022/03/1600.00212.8112.93-219,525-0.01%
2022/03/15112.5900.0012.58119,7500.01%
2022/03/11213.0300.0012.86220,3100.01%
2022/03/10313.02213.1013.21120,5650.00%
2022/03/091312.7500.0012.721320,9310.06%
2022/03/081312.96812.8812.88521,1410.02%
2022/03/07513.46213.3913.26320,9640.01%
2022/03/041713.9500.0013.881720,7010.08%
2022/03/0300.000.214.2314.17-0.219,8950.00%
2022/03/02214.2700.0014.31220,2500.01%
2022/03/011014.54114.5214.48920,8980.04%
2022/02/2500.00214.2414.26-221,217-0.01%
2022/02/24714.0100.0013.97721,6040.03%
2022/02/221314.2500.0014.191321,4420.06%
2022/02/21114.4100.0014.42121,6790.00%
2022/02/170.214.93514.9114.95-4.822,084-0.02%
2022/02/1600.001814.6014.61-1822,236-0.08%
2022/02/14614.0800.0014.07624,2750.02%
2022/02/11114.3000.0014.30125,6640.00%
2022/02/103714.57114.6614.423626,2210.14%
2022/02/091214.4300.0014.491227,4510.04%
2022/02/08614.5700.0014.51628,8470.02%
2022/02/07614.8500.0014.78629,3740.02%
2022/01/261714.8600.0014.831734,4650.05%
2022/01/253914.9800.0014.933949,2360.08%
中信電池及儲能 相關文章
中信電池及儲能 相關影音