台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.64
  • 漲跌
    ▲0.11
  • 漲幅
    +0.81%
  • 成交量
    2,276
  • 產業
    上市0.00%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00112.9112.89-12,392-0.04%
2024/04/17812.4800.0012.5782,1510.37%
2024/03/1800.00112.1212.24-11,877-0.05%
2024/03/1400.00512.0812.11-51,883-0.27%
2024/03/1200.00111.9912.12-11,862-0.05%
2024/03/11211.93511.9511.94-31,857-0.16%
2024/03/0500.00111.6711.72-11,819-0.05%
2024/03/0400.00111.5011.58-11,812-0.06%
2024/02/29111.3000.0011.3611,8360.05%
2024/02/26211.2900.0011.3721,8730.11%
2024/02/2000.00211.1311.15-22,052-0.10%
2024/02/19111.0500.0011.0912,0870.05%
2024/02/16211.16111.1811.1012,1290.05%
2024/02/1500.005711.1511.16-572,151-2.65%
2024/02/0500.00110.7310.74-12,114-0.05%
2024/02/0200.00110.7110.69-12,099-0.05%
2024/01/3000.00210.7210.72-22,104-0.10%
2024/01/2900.00210.7010.70-22,109-0.09%
2024/01/2500.00610.6410.65-62,098-0.29%
2024/01/2400.00610.5810.55-62,087-0.29%
2024/01/2300.00210.5610.57-22,098-0.10%
2024/01/2200.00410.5510.54-42,100-0.19%
2024/01/1900.00410.4110.41-42,070-0.19%
2024/01/1800.00510.1610.14-52,030-0.25%
2024/01/16510.28210.2410.2632,0340.15%
2024/01/031810.321110.2810.3072,3040.30%
2024/01/02410.5000.0010.4342,2830.18%
2023/12/29410.4700.0010.4942,2760.18%
2023/12/27210.4300.0010.4722,2820.09%
2023/12/26610.3400.0010.3762,2670.26%
2023/12/25510.33210.3310.3132,2690.13%
2023/12/22210.2900.0010.2922,2910.09%
2023/12/21210.2500.0010.2522,3830.08%
2023/12/19610.2900.0010.2662,3630.25%
2023/12/11110.14110.1310.1202,2760.00%
2023/12/0600.0010010.1110.12-1002,241-4.46%
2023/11/27210.0400.0010.0122,0690.10%
2023/11/2400.00110.1110.10-12,030-0.05%
2023/11/2210510.12110.1210.131041,9625.30% 大買/鉅額交易
2023/11/21110.14110.1510.1401,8170.00%
2023/11/2000.00110.0210.02-11,798-0.06%
2023/11/17210.0400.0010.0321,7880.11%
2023/10/3119.3700.009.3211,6850.06%
2023/10/3019.4500.009.4311,7320.06%
2023/10/26149.4500.009.44141,7660.79%
2023/10/2519.6400.009.6211,7580.06%
2023/10/0449.7700.009.7742,1150.19%
2023/10/0359.9100.009.8852,1120.24%
2023/09/21149.6700.009.67142,2970.61%
2023/09/1900.00209.899.88-202,299-0.87%
2023/09/1229.7700.009.8022,3550.08%
2023/08/1719.6300.009.7412,9880.03%
2023/08/0819.8800.009.9213,2020.03%
2023/08/0729.9700.009.9723,2000.06%
2023/08/02109.8700.009.86103,2060.31%
2023/07/2700.00410.0510.04-43,114-0.13%
2023/07/21119.8500.009.91113,0790.36%
2023/07/20109.9800.009.97103,1400.32%
2023/07/1800.002010.0210.03-203,113-0.64%
2023/07/142110.2000.0010.25213,0170.70%
2023/07/1300.00110.1910.15-12,943-0.03%
2023/07/12110.0100.0010.0312,8310.04%
2023/07/0400.00210.0810.11-22,719-0.07%
2023/07/03610.00210.0210.0342,6770.15%
2023/06/2100.00109.919.91-102,622-0.38%
2023/06/1900.0049.979.96-42,689-0.15%
2023/06/1600.0029.989.98-22,676-0.07%
2023/06/1500.0049.969.99-42,650-0.15%
2023/06/1400.0049.909.91-42,616-0.15%
2023/06/1300.0029.909.91-22,628-0.08%
2023/06/1200.0049.729.72-42,599-0.15%
2023/06/0800.0029.609.58-22,643-0.08%
2023/06/0700.0089.649.68-82,707-0.30%
2023/06/0600.0069.599.59-62,692-0.22%
2023/06/0500.0089.609.59-82,715-0.29%
2023/06/0200.0069.619.60-62,750-0.22%
2023/05/3100.0049.519.56-42,808-0.14%
2023/05/2900.0049.579.58-42,825-0.14%
2023/05/2600.0029.479.48-22,802-0.07%
2023/05/2399.1800.009.1992,7140.33%
2023/05/1528.8400.008.8522,5650.08%
2023/05/1028.9500.008.9222,6410.08%
2023/04/2148.9700.008.9744,5000.09%
2023/04/1829.0900.009.0924,4780.04%
2023/04/1739.0900.009.1234,4690.07%
2023/04/1400.0049.129.13-44,461-0.09%
2023/04/1319.0600.009.0614,4180.02%
2023/04/1200.0029.119.12-24,388-0.05%
2023/04/1129.1200.009.1124,3730.05%
2023/03/3169.1429.179.1244,1710.10%
2023/03/3000.0029.099.10-24,129-0.05%
2023/03/2800.0029.069.04-24,080-0.05%
2023/03/1678.8200.008.8373,8020.18%
2023/02/2468.9400.008.9363,2000.19%
2023/02/2328.9600.008.9623,1680.06%
2023/02/2168.9100.008.9163,0640.20%
2023/02/1578.8800.008.8773,0180.23%
2023/02/0948.9800.008.9842,8410.14%
2023/02/08168.9700.008.99162,8040.57%
2023/02/0628.8900.008.8922,7080.07%
2023/02/0368.9900.008.9862,6400.23%
2023/02/0288.9600.008.9982,5780.31%
2023/02/0198.9700.008.8792,4730.36%
2022/11/3000.0068.738.78-6675-0.89%
2022/08/1919.1400.009.1411,7570.06%
2022/08/0368.7000.008.6962,0680.29%
2022/08/0100.0018.848.83-12,232-0.04%
2022/07/1300.0018.388.38-13,411-0.03%
2022/07/1218.1900.008.1713,4310.03%
2022/07/0700.0018.388.37-13,532-0.03%
2022/07/0118.4500.008.3713,5190.03%
2022/06/2300.0018.978.82-13,661-0.03%
2022/06/1319.4100.009.4013,8110.03%
2022/06/0100.0019.789.79-14,333-0.02%
2022/05/3100.0019.719.78-14,390-0.02%
2022/04/2719.4200.009.48110,7890.01%
2022/04/2519.6700.009.67113,1830.01%
2022/04/2119.9200.0010.00118,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音