FT臺灣Smart (00905)-康和-台北券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31	13.77	1	13.80	13.78	30	7,051	0.43%
2024/11/29	1	13.39	0	0.00	13.39	1	6,945	0.01%
2024/11/21	3	13.53	10	13.49	13.53	-7	6,610	-0.11%
2024/11/20	10	13.58	15	13.66	13.58	-5	6,572	-0.08%
2024/11/19	0	0.00	17	13.53	13.66	-17	6,571	-0.26%
2024/11/15	32	13.65	0	0.00	13.67	32	6,553	0.49%
2024/11/14	2	13.60	0	0.00	13.61	2	6,547	0.03%
2024/11/12	0	0.00	23	13.89	13.80	-23	6,403	-0.36%
2024/11/11	0	0.00	40	13.94	14.04	-40	6,294	-0.64%
2024/10/29	2	13.73	0	0.00	13.70	2	6,869	0.03%
2024/10/28	4	13.96	0	0.00	13.93	4	6,726	0.06%
2024/10/25	3	13.94	0	0.00	13.96	3	6,793	0.04%
2024/10/24	2	13.91	0	0.00	13.87	2	6,835	0.03%
2024/10/22	4	14.00	0	0.00	14.01	4	6,983	0.06%
2024/10/21	4	14.45	0	0.00	14.44	4	6,806	0.06%
2024/10/17	1	14.08	0	0.00	14.10	1	6,402	0.02%
2024/10/16	21	14.08	0	0.00	14.06	21	6,517	0.32%
2024/10/11	2	13.90	0	0.00	13.93	2	7,511	0.03%
2024/10/09	2	13.79	2	13.82	13.79	0	7,739	0.00%
2024/10/07	0	0.00	2	13.71	13.74	-2	8,091	-0.02%
2024/10/01	40	13.51	0	0.00	13.51	40	8,146	0.49%
2024/09/26	0	0.00	1	13.82	13.79	-1	8,208	-0.01%
2024/09/19	0	0.00	9	13.27	13.28	-9	8,198	-0.11%
2024/09/12	0	0.00	5	13.02	13.09	-5	8,390	-0.06%
2024/09/10	1	12.81	0	0.00	12.79	1	8,368	0.01%
2024/09/05	1	12.80	0	0.00	12.80	1	8,359	0.01%
2024/09/04	0	0.00	7	12.83	12.79	-7	8,363	-0.08%
2024/09/03	1	13.29	0	0.00	13.32	1	8,231	0.01%
2024/08/14	0	0.00	1	13.23	13.22	-1	8,232	-0.01%
2024/08/06	1	12.28	0	0.00	12.24	1	7,872	0.01%
2024/08/05	3	12.05	0	0.00	11.90	3	7,632	0.04%
2024/08/02	2	13.07	0	0.00	13.02	2	7,305	0.03%
2024/07/30	2	13.21	0	0.00	13.34	2	6,821	0.03%
2024/07/29	1	13.31	0	0.00	13.31	1	6,661	0.02%
2024/07/23	5	13.66	0	0.00	13.69	5	6,356	0.08%
2024/07/22	2	13.37	0	0.00	13.36	2	6,174	0.03%
2024/07/19	2	13.82	0	0.00	13.74	2	5,933	0.03%
2024/07/18	7	13.95	5	14.00	14.00	2	5,629	0.04%
2024/07/17	4	14.27	0	0.00	14.26	4	5,314	0.08%
2024/07/16	6	14.48	0	0.00	14.38	6	5,067	0.12%
2024/07/12	12	15.39	0	0.00	15.40	12	4,094	0.29%
2024/07/09	1	14.69	0	0.00	14.82	1	3,644	0.03%
2024/07/05	5	14.48	0	0.00	14.48	5	3,226	0.15%
2024/05/22	0	0.00	1	12.91	12.89	-1	2,392	-0.04%
2024/04/17	8	12.48	0	0.00	12.57	8	2,151	0.37%
2024/03/18	0	0.00	1	12.12	12.24	-1	1,877	-0.05%
2024/03/14	0	0.00	5	12.08	12.11	-5	1,883	-0.27%
2024/03/12	0	0.00	1	11.99	12.12	-1	1,862	-0.05%
2024/03/11	2	11.93	5	11.95	11.94	-3	1,857	-0.16%
2024/03/05	0	0.00	1	11.67	11.72	-1	1,819	-0.05%
2024/03/04	0	0.00	1	11.50	11.58	-1	1,812	-0.06%
2024/02/29	1	11.30	0	0.00	11.36	1	1,836	0.05%
2024/02/26	2	11.29	0	0.00	11.37	2	1,873	0.11%
2024/02/20	0	0.00	2	11.13	11.15	-2	2,052	-0.10%
2024/02/19	1	11.05	0	0.00	11.09	1	2,087	0.05%
2024/02/16	2	11.16	1	11.18	11.10	1	2,129	0.05%
2024/02/15	0	0.00	57	11.15	11.16	-57	2,151	-2.65%
2024/02/05	0	0.00	1	10.73	10.74	-1	2,114	-0.05%
2024/02/02	0	0.00	1	10.71	10.69	-1	2,099	-0.05%
2024/01/30	0	0.00	2	10.72	10.72	-2	2,104	-0.10%
2024/01/29	0	0.00	2	10.70	10.70	-2	2,109	-0.09%
2024/01/25	0	0.00	6	10.64	10.65	-6	2,098	-0.29%
2024/01/24	0	0.00	6	10.58	10.55	-6	2,087	-0.29%
2024/01/23	0	0.00	2	10.56	10.57	-2	2,098	-0.10%
2024/01/22	0	0.00	4	10.55	10.54	-4	2,100	-0.19%
2024/01/19	0	0.00	4	10.41	10.41	-4	2,070	-0.19%
2024/01/18	0	0.00	5	10.16	10.14	-5	2,030	-0.25%
2024/01/16	5	10.28	2	10.24	10.26	3	2,034	0.15%
2024/01/03	18	10.32	11	10.28	10.30	7	2,304	0.30%
2024/01/02	4	10.50	0	0.00	10.43	4	2,283	0.18%
2023/12/29	4	10.47	0	0.00	10.49	4	2,276	0.18%
2023/12/27	2	10.43	0	0.00	10.47	2	2,282	0.09%
2023/12/26	6	10.34	0	0.00	10.37	6	2,267	0.26%
2023/12/25	5	10.33	2	10.33	10.31	3	2,269	0.13%
2023/12/22	2	10.29	0	0.00	10.29	2	2,291	0.09%
2023/12/21	2	10.25	0	0.00	10.25	2	2,383	0.08%
2023/12/19	6	10.29	0	0.00	10.26	6	2,363	0.25%
2023/12/11	1	10.14	1	10.13	10.12	0	2,276	0.00%
2023/12/06	0	0.00	100	10.11	10.12	-100	2,241	-4.46%
2023/11/27	2	10.04	0	0.00	10.01	2	2,069	0.10%
2023/11/24	0	0.00	1	10.11	10.10	-1	2,030	-0.05%
2023/11/22	105	10.12	1	10.12	10.13	104	1,962	5.30%	大買/鉅額交易
2023/11/21	1	10.14	1	10.15	10.14	0	1,817	0.00%
2023/11/20	0	0.00	1	10.02	10.02	-1	1,798	-0.06%
2023/11/17	2	10.04	0	0.00	10.03	2	1,788	0.11%
2023/10/31	1	9.37	0	0.00	9.32	1	1,685	0.06%
2023/10/30	1	9.45	0	0.00	9.43	1	1,732	0.06%
2023/10/26	14	9.45	0	0.00	9.44	14	1,766	0.79%
2023/10/25	1	9.64	0	0.00	9.62	1	1,758	0.06%
2023/10/04	4	9.77	0	0.00	9.77	4	2,115	0.19%
2023/10/03	5	9.91	0	0.00	9.88	5	2,112	0.24%
2023/09/21	14	9.67	0	0.00	9.67	14	2,297	0.61%
2023/09/19	0	0.00	20	9.89	9.88	-20	2,299	-0.87%
2023/09/12	2	9.77	0	0.00	9.80	2	2,355	0.08%
2023/08/17	1	9.63	0	0.00	9.74	1	2,988	0.03%
2023/08/08	1	9.88	0	0.00	9.92	1	3,202	0.03%
2023/08/07	2	9.97	0	0.00	9.97	2	3,200	0.06%
2023/08/02	10	9.87	0	0.00	9.86	10	3,206	0.31%
2023/07/27	0	0.00	4	10.05	10.04	-4	3,114	-0.13%
2023/07/21	11	9.85	0	0.00	9.91	11	3,079	0.36%
2023/07/20	10	9.98	0	0.00	9.97	10	3,140	0.32%
2023/07/18	0	0.00	20	10.02	10.03	-20	3,113	-0.64%
2023/07/14	21	10.20	0	0.00	10.25	21	3,017	0.70%
2023/07/13	0	0.00	1	10.19	10.15	-1	2,943	-0.03%
2023/07/12	1	10.01	0	0.00	10.03	1	2,831	0.04%
2023/07/04	0	0.00	2	10.08	10.11	-2	2,719	-0.07%
2023/07/03	6	10.00	2	10.02	10.03	4	2,677	0.15%
2023/06/21	0	0.00	10	9.91	9.91	-10	2,622	-0.38%
2023/06/19	0	0.00	4	9.97	9.96	-4	2,689	-0.15%
2023/06/16	0	0.00	2	9.98	9.98	-2	2,676	-0.07%
2023/06/15	0	0.00	4	9.96	9.99	-4	2,650	-0.15%
2023/06/14	0	0.00	4	9.90	9.91	-4	2,616	-0.15%
2023/06/13	0	0.00	2	9.90	9.91	-2	2,628	-0.08%
2023/06/12	0	0.00	4	9.72	9.72	-4	2,599	-0.15%
2023/06/08	0	0.00	2	9.60	9.58	-2	2,643	-0.08%
2023/06/07	0	0.00	8	9.64	9.68	-8	2,707	-0.30%
2023/06/06	0	0.00	6	9.59	9.59	-6	2,692	-0.22%
2023/06/05	0	0.00	8	9.60	9.59	-8	2,715	-0.29%
2023/06/02	0	0.00	6	9.61	9.60	-6	2,750	-0.22%
2023/05/31	0	0.00	4	9.51	9.56	-4	2,808	-0.14%
2023/05/29	0	0.00	4	9.57	9.58	-4	2,825	-0.14%
2023/05/26	0	0.00	2	9.47	9.48	-2	2,802	-0.07%
2023/05/23	9	9.18	0	0.00	9.19	9	2,714	0.33%
2023/05/15	2	8.84	0	0.00	8.85	2	2,565	0.08%
2023/05/10	2	8.95	0	0.00	8.92	2	2,641	0.08%
2023/04/21	4	8.97	0	0.00	8.97	4	4,500	0.09%
2023/04/18	2	9.09	0	0.00	9.09	2	4,478	0.04%
2023/04/17	3	9.09	0	0.00	9.12	3	4,469	0.07%
2023/04/14	0	0.00	4	9.12	9.13	-4	4,461	-0.09%
2023/04/13	1	9.06	0	0.00	9.06	1	4,418	0.02%
2023/04/12	0	0.00	2	9.11	9.12	-2	4,388	-0.05%
2023/04/11	2	9.12	0	0.00	9.11	2	4,373	0.05%
2023/03/31	6	9.14	2	9.17	9.12	4	4,171	0.10%
2023/03/30	0	0.00	2	9.09	9.10	-2	4,129	-0.05%
2023/03/28	0	0.00	2	9.06	9.04	-2	4,080	-0.05%
2023/03/16	7	8.82	0	0.00	8.83	7	3,802	0.18%
2023/02/24	6	8.94	0	0.00	8.93	6	3,200	0.19%
2023/02/23	2	8.96	0	0.00	8.96	2	3,168	0.06%
2023/02/21	6	8.91	0	0.00	8.91	6	3,064	0.20%
2023/02/15	7	8.88	0	0.00	8.87	7	3,018	0.23%
2023/02/09	4	8.98	0	0.00	8.98	4	2,841	0.14%
2023/02/08	16	8.97	0	0.00	8.99	16	2,804	0.57%
2023/02/06	2	8.89	0	0.00	8.89	2	2,708	0.07%
2023/02/03	6	8.99	0	0.00	8.98	6	2,640	0.23%
2023/02/02	8	8.96	0	0.00	8.99	8	2,578	0.31%
2023/02/01	9	8.97	0	0.00	8.87	9	2,473	0.36%
2022/11/30	0	0.00	6	8.73	8.78	-6	675	-0.89%
2022/08/19	1	9.14	0	0.00	9.14	1	1,757	0.06%
2022/08/03	6	8.70	0	0.00	8.69	6	2,068	0.29%
2022/08/01	0	0.00	1	8.84	8.83	-1	2,232	-0.04%
2022/07/13	0	0.00	1	8.38	8.38	-1	3,411	-0.03%
2022/07/12	1	8.19	0	0.00	8.17	1	3,431	0.03%
2022/07/07	0	0.00	1	8.38	8.37	-1	3,532	-0.03%
2022/07/01	1	8.45	0	0.00	8.37	1	3,519	0.03%
2022/06/23	0	0.00	1	8.97	8.82	-1	3,661	-0.03%
2022/06/13	1	9.41	0	0.00	9.40	1	3,811	0.03%
2022/06/01	0	0.00	1	9.78	9.79	-1	4,333	-0.02%
2022/05/31	0	0.00	1	9.71	9.78	-1	4,390	-0.02%
2022/04/27	1	9.42	0	0.00	9.48	1	10,789	0.01%
2022/04/25	1	9.67	0	0.00	9.67	1	13,183	0.01%
2022/04/21	1	9.92	0	0.00	10.00	1	18,598	0.01%