台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    18.96
  • 漲跌
    ▲0.16
  • 漲幅
    +0.85%
  • 成交量
    1,205
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00118.4518.50-1775-0.13%
2024/05/310.217.8600.0017.770.27380.03%
2024/05/2200.00118.0018.03-1739-0.14%
2024/03/27117.3000.0017.3019490.11%
2024/03/2500.00217.3617.36-2949-0.21%
2024/03/2100.00117.2517.35-1969-0.10%
2024/03/2000.00117.1117.01-1966-0.10%
2024/03/1800.00317.0917.14-3967-0.31%
2024/03/1400.001.617.1717.17-1.6972-0.16%
2024/03/1200.00217.0717.08-2966-0.21%
2024/03/0700.00516.9716.99-5930-0.54%
2024/03/06116.6500.0016.7719190.11%
2024/03/0400.00216.6416.67-2916-0.22%
2024/03/01216.48016.5816.4829260.21%
2024/02/2900.00116.3916.53-1925-0.11%
2024/02/27116.3600.0016.3719320.11%
2024/02/2300.00116.3416.32-1925-0.11%
2024/02/2200.00216.2816.30-2933-0.21%
2024/02/2000.00116.2316.24-1961-0.10%
2024/02/1500.00215.9516.03-2961-0.21%
2024/02/0100.00315.4715.52-3933-0.32%
2024/01/3100.000.215.4515.44-0.2925-0.02%
2024/01/1900.00515.3215.32-5929-0.54%
2024/01/1100.00215.4815.46-2862-0.23%
2024/01/10115.3900.0015.4118640.12%
2024/01/08115.4600.0015.4518580.12%
2024/01/05115.3900.0015.3618560.12%
2024/01/03515.5000.0015.4058660.58%
2024/01/02215.7500.0015.6728460.24%
2023/12/29215.7500.0015.7728340.24%
2023/12/28115.7700.0015.8118120.12%
2023/12/27215.7400.0015.7728050.25%
2023/12/26215.6200.0015.6327900.25%
2023/12/22115.4400.0015.4617770.13%
2023/12/19215.5800.0015.5427580.26%
2023/12/1500.00115.6915.66-1744-0.13%
2023/12/1400.00115.5615.62-1743-0.13%
2023/12/11115.3400.0015.3617270.14%
2023/12/05115.2800.0015.2917300.14%
2023/11/2900.00115.4215.38-1713-0.14%
2023/08/250.214.7400.0014.710.21,0580.02%
2023/08/24114.9800.0014.9811,0900.09%
2023/08/1500.000.714.8414.80-0.71,210-0.06%
2023/07/05115.5600.0015.5511,7390.06%
2023/06/2100.00115.5215.51-11,705-0.06%
2023/06/2000.00115.5515.55-11,704-0.06%
2023/06/1900.00115.6115.64-11,693-0.06%
2023/06/1500.00115.6415.66-11,692-0.06%
2023/06/14115.6200.0015.6211,6970.06%
2023/06/1300.00315.5915.63-31,703-0.18%
2023/06/1200.00215.3715.34-21,699-0.12%
2023/06/08115.2400.0015.1211,7020.06%
2023/06/0700.00615.2415.26-61,698-0.35%
2023/06/0600.00415.1515.11-41,678-0.24%
2023/05/2600.00414.9715.01-41,581-0.25%
2023/05/251.214.7000.0014.771.21,5420.08%
2023/05/19114.7100.0014.7111,5470.06%
2023/05/18114.7000.0014.7011,5370.07%
2023/05/17114.5500.0014.5811,5270.07%
2023/05/090.114.4000.0014.460.11,5060.01%
2023/05/02114.3600.0014.3011,4950.07%
2023/04/28114.2700.0014.2811,5020.07%
2023/04/27214.1300.0014.1321,4860.13%
2023/04/25114.3000.0014.1311,4890.07%
2023/04/21214.5200.0014.3821,4510.14%
2023/04/20214.8400.0014.8121,4140.14%
2023/04/195.114.9500.0014.875.11,3660.37%
2023/04/13115.0000.0014.9811,1340.09%
2023/04/12015.0800.0015.1001,0730.00%
2023/04/1000.00115.0915.05-11,029-0.10%
2023/04/07114.9700.0014.9911,0010.10%
2023/04/06214.8800.0014.9229730.21%
2023/03/31515.06215.1415.0539780.31%
2023/03/30215.0000.0014.9929740.21%
2022/12/0500.00114.5014.39-1979-0.10%
2022/11/3000.00114.1614.22-11,013-0.10%
2022/11/2300.00114.0514.03-11,075-0.09%
2022/10/21112.0000.0011.9811,2410.08%
2022/10/12112.2000.0012.2911,2190.08%
2022/10/11212.3500.0012.3521,2210.16%
2022/09/28112.8000.0012.6111,3080.08%
2022/09/26112.9600.0012.9911,3970.07%
2022/09/22113.4800.0013.5011,5200.07%
2022/09/21113.7100.0013.7111,5260.07%
2022/09/19113.7600.0013.7511,5560.06%
2022/09/02114.1100.0014.1111,6580.06%
2022/08/0800.001015.0015.00-101,871-0.53%
2022/08/0300.00514.5514.55-51,907-0.26%
2022/07/2200.001014.9014.89-102,328-0.43%
2022/07/2100.00214.6414.88-22,400-0.08%
2022/07/1300.00113.9613.97-13,101-0.03%
2022/07/12213.8100.0013.6123,3130.06%
2022/07/0700.00113.9113.97-13,821-0.03%
2022/07/0500.00114.1113.89-14,549-0.02%
2022/07/01213.9500.0013.8125,1840.04%
2022/06/30214.4900.0014.4024,8000.04%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音